CIB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.40 | 23.40 | 19.80 | 0.00% | 5 | 11 | 190.3% | 80.00 | | 0.00 | 1.55 | 0.50 | 0.00% | 10 | 12 | 55.0% |
|---|
| 3.50 | 7.20 | 7.10 | 0.00% | 1 | 3 | 0.0% | 82.50 | | 0.60 | 3.50 | 1.40 | 0.00% | 1 | 8 | 68.4% |
|---|
| 16.10 | 18.70 | 18.35 | 0.00% | 2 | 107 | 165.7% | 85.00 | | 0.00 | 2.95 | 0.75 | 0.00% | 1 | 31 | 70.2% |
|---|
| 1.50 | 5.30 | 5.20 | 0.00% | 1 | 3 | 28.5% | 87.50 | | 0.40 | 3.80 | 1.15 | 0.00% | 40 | 53 | 69.1% |
|---|
| 11.80 | 14.50 | 5.70 | 0.00% | 35 | 36 | 143.2% | 90.00 | | 1.80 | 3.20 | 1.60 | 0.00% | 1 | 22 | 48.6% |
|---|
| 2.00 | 4.60 | 4.30 | 0.00% | 1 | 4 | 56.2% | 92.50 | | 2.70 | 4.50 | 3.02 | 0.00% | 1 | 32 | 49.4% |
|---|
| 0.95 | 3.30 | 2.90 | 0.00% | 7 | 14 | 53.1% | 95.00 | | 4.00 | 6.00 | 3.40 | 0.00% | 1 | 2 | 49.8% |
|---|
| 0.10 | 2.35 | 4.00 | 0.00% | 11 | 24 | 51.8% | 97.50 | | 5.50 | 8.30 | 4.48 | 0.00% | 7 | 17 | 57.7% |
|---|
| 0.20 | 1.65 | 1.05 | 0.00% | 12 | 27 | 51.1% | 100.00 | | 6.90 | 9.80 | 6.88 | 0.00% | 5 | 21 | 53.5% |
|---|
| 0.05 | 1.00 | 0.70 | 0.00% | 3 | 506 | 54.9% | 105.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
