Grupo Cibest S.A. CIB
92.22 USD -2.16 (-2.29%)
At closeNov 5, 2026, 4:00 PM EST
92.22 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
90.90 Day range 94.57
59.45 52-week range 105.60
- YTD
- +44.98%
- 1 year
- +55.96%
CIB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.40 | 23.40 | 19.80 | 0.00% | 5 | 11 | 210.7% | 80.00 | 0.00 | 1.15 | 0.50 | 0.00% | 10 | 12 | 56.7% | ||
| 3.50 | 6.30 | 7.10 | 0.00% | 1 | 3 | 0.0% | 82.50 | 0.60 | 3.50 | 1.40 | 0.00% | 1 | 8 | 77.2% | ||
| 16.10 | 18.70 | 18.35 | 0.00% | 2 | 107 | 183.4% | 85.00 | 0.40 | 1.75 | 1.53 | 0.00% | 1 | 31 | 60.4% | ||
| 1.50 | 4.20 | 5.20 | 0.00% | 1 | 3 | 0.0% | 87.50 | 0.15 | 2.25 | 1.15 | 0.00% | 40 | 53 | 55.9% | ||
| 11.80 | 14.50 | 5.70 | 0.00% | 35 | 36 | 158.5% | 90.00 | 2.10 | 3.00 | 1.55 | -38.49% | 1 | 24 | 52.8% | ||
| 2.15 | 4.50 | 4.30 | 0.00% | 1 | 4 | 60.2% | 92.50 | 2.25 | 4.90 | 3.02 | 0.00% | 1 | 32 | 61.7% | ||
| 1.15 | 4.10 | 2.90 | 0.00% | 7 | 14 | 68.8% | 95.00 | 3.70 | 6.60 | 3.40 | 0.00% | 1 | 2 | 65.2% | ||
| 0.50 | 3.60 | 1.72 | 0.00% | 1 | 24 | 52.7% | 97.50 | 5.50 | 8.20 | 4.48 | 0.00% | 7 | 17 | 64.9% | ||
| 0.10 | 2.55 | 0.90 | 0.00% | 7 | 129 | 51.0% | 100.00 | 7.60 | 9.90 | 6.88 | 0.00% | 5 | 21 | 63.5% | ||
| 0.00 | 1.05 | 0.70 | 0.00% | 3 | 506 | 61.7% | 105.00 | — | — | — | — | — | — | — | ||