Grupo Cibest S.A. CIB
94.48 USD +1.73 (+1.87%)
Nov 4, 2026, 12:24 PM EST
94.00 Day range 94.94
58.06 52-week range 103.26
- YTD
- +48.53%
- 1 year
- +62.73%
CIB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 7.20 | 7.10 | 0.00% | 1 | 3 | 0.0% | 82.50 | 0.60 | 3.50 | 1.40 | 0.00% | 1 | 8 | 83.1% | ||
| 16.10 | 18.70 | 18.35 | 0.00% | 2 | 107 | 157.1% | 85.00 | 0.40 | 1.55 | 1.53 | +104.00% | 1 | 31 | 52.9% | ||
| 1.50 | 5.30 | 5.20 | 0.00% | 1 | 3 | 0.0% | 87.50 | 0.70 | 1.65 | 1.15 | 0.00% | 40 | 53 | 54.5% | ||
| 11.80 | 14.50 | 5.70 | 0.00% | 35 | 36 | 135.9% | 90.00 | 1.30 | 2.20 | 2.52 | +17.21% | 1 | 24 | 51.1% | ||
| 3.00 | 4.90 | 4.30 | 0.00% | 1 | 4 | 47.5% | 92.50 | 1.70 | 2.95 | 3.02 | 0.00% | 1 | 32 | 48.0% | ||
| 1.80 | 3.50 | 2.90 | 0.00% | 7 | 14 | 46.0% | 95.00 | 2.80 | 4.10 | 3.40 | 0.00% | 1 | 2 | 47.1% | ||
| 0.80 | 2.45 | 4.00 | 0.00% | 11 | 24 | 45.6% | 97.50 | 4.10 | 6.00 | 4.48 | 0.00% | 7 | 17 | 52.4% | ||
| 0.55 | 1.80 | 0.90 | 0.00% | 7 | 129 | 47.3% | 100.00 | 5.60 | 8.30 | 6.88 | 0.00% | 5 | 21 | 60.7% | ||
| 0.00 | 1.05 | 0.70 | 0.00% | 3 | 506 | 52.1% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.45 | 0.00% | 1 | 22 | 59.3% | 110.00 | — | — | — | — | — | — | — | ||