Grupo Cibest S.A. CIB
92.75 USD +0.68 (+0.74%)
At closeNov 3, 2026, 5:05 PM EST
93.00 +0.25 +0.27%
After hours · Nov 3, 5:05 PM ET
91.03 Day range 93.64
56.60 52-week range 105.60
- YTD
- +45.81%
- 1 year
- +60.05%
CIB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 6.30 | 7.10 | 0.00% | 1 | 3 | 0.0% | 82.50 | 0.60 | 3.50 | 1.40 | 0.00% | 1 | 8 | 76.9% | ||
| 16.10 | 18.70 | 18.35 | 0.00% | 2 | 107 | 173.1% | 85.00 | 0.00 | 3.40 | 0.75 | 0.00% | 1 | 31 | 59.8% | ||
| 1.50 | 4.20 | 5.20 | 0.00% | 1 | 3 | 0.0% | 87.50 | 0.00 | 2.15 | 1.15 | 0.00% | 40 | 53 | 55.1% | ||
| 11.80 | 14.50 | 5.70 | 0.00% | 35 | 36 | 149.7% | 90.00 | 1.55 | 2.85 | 2.15 | 0.00% | 7 | 24 | 51.9% | ||
| 2.50 | 4.90 | 4.30 | 0.00% | 1 | 4 | 59.9% | 92.50 | 2.25 | 3.80 | 3.02 | 0.00% | 1 | 32 | 49.2% | ||
| 0.55 | 3.30 | 2.90 | 0.00% | 7 | 14 | 53.6% | 95.00 | 3.10 | 6.10 | 3.40 | 0.00% | 1 | 2 | 60.6% | ||
| 0.50 | 2.30 | 4.00 | 0.00% | 11 | 24 | 52.1% | 97.50 | 5.10 | 7.40 | 4.48 | 0.00% | 7 | 17 | 56.7% | ||
| 0.45 | 2.25 | 0.90 | -5.26% | 7 | 122 | 61.2% | 100.00 | 6.30 | 9.20 | 6.88 | 0.00% | 5 | 21 | 56.9% | ||
| 0.00 | 0.75 | 0.70 | 0.00% | 3 | 506 | 52.0% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.45 | 0.00% | 1 | 22 | 54.0% | 110.00 | — | — | — | — | — | — | — | ||