Check Point Software Technologies Ltd. CHKP
Set alert
152.11 USD -1.39 -0.91%
At close · Oct 30
153.66 +1.55 +1.02%
After hours · Oct 30, 5:59 PM ET
148.01 Day range 155.10
112.47 52-week range 204.39
- YTD
- -18.03%
- 1 year
- -23.75%
- Open
- 155.00
- Prev close
- 153.50
- Mkt cap
- 15.53B
- Vol
- 2.49M
- Avg vol
- 1.13M
- EPS
- 9.77
- P/E
- 15.57
- Div yield
- 0.00%
More statistics
- Low
- 148.01
- High
- 155.10
- Forward P/E
- 13.49
- Beta
- 0.47
- Short ratio
- 5.30
- Inst. own
- 76.09%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 136.95
- 200-d avg
- 141.21
- 1y target
- 149.28
CHKP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.90 | 24.70 | 23.00 | 0.00% | 1 | 27 | 56.9% | 130.00 | 0.70 | 1.85 | 1.80 | +33.33% | 365 | 1,420 | 58.1% | ||
| 18.00 | 20.30 | 17.70 | -35.05% | 10 | 44 | 56.7% | 135.00 | 2.20 | 2.90 | 2.78 | +85.33% | 120 | 252 | 62.0% | ||
| 14.50 | 16.40 | 15.53 | -2.94% | 7 | 269 | 57.1% | 140.00 | 3.60 | 4.30 | 4.49 | +28.29% | 2,124 | 88 | 62.3% | ||
| 11.30 | 14.20 | 11.10 | -41.11% | 6 | 2,674 | 61.5% | 145.00 | 4.60 | 6.30 | 5.80 | +19.34% | 31 | 161 | 60.1% | ||
| 9.20 | 10.60 | 10.10 | +2.54% | 24 | 4,579 | 61.0% | 150.00 | 7.10 | 8.10 | 8.00 | +36.52% | 14 | 146 | 59.6% | ||
| 6.90 | 8.10 | 7.50 | -6.60% | 234 | 914 | 60.4% | 155.00 | 9.60 | 10.70 | 11.19 | +18.66% | 7 | 94 | 58.8% | ||
| 4.70 | 6.20 | 5.60 | -8.20% | 388 | 1,649 | 59.3% | 160.00 | 12.30 | 14.70 | 14.21 | +23.89% | 1 | 18 | 60.4% | ||
| 2.60 | 4.80 | 3.57 | -15.60% | 723 | 917 | 57.2% | 165.00 | 15.30 | 18.90 | 18.00 | +46.34% | 2 | 19 | 61.1% | ||
| 1.80 | 4.30 | 2.45 | -18.87% | 13 | 693 | 61.2% | 170.00 | 20.20 | 22.60 | 22.47 | +34.15% | 6 | 13 | 65.1% | ||
| 1.60 | 3.10 | 1.35 | -54.24% | 7 | 9 | 63.0% | 175.00 | — | — | — | — | — | — | — | ||