Check Point Software Technologies Ltd. CHKP

Set alert

Price alert · CHKP

All alert types
152.11 USD -1.39 -0.91%

At close · Oct 30

153.66 +1.55 +1.02%

After hours · Oct 30, 5:59 PM ET

Bid
152.01 × 1
Ask
152.08 × 2
148.01 Day range 155.10
112.47 52-week range 204.39
YTD
-18.03%
1 year
-23.75%
Open
155.00
Prev close
153.50
Mkt cap
15.53B
Vol
2.49M
Avg vol
1.13M
EPS
9.77
P/E
15.57
Div yield
0.00%
More statistics
Low
148.01
High
155.10
Forward P/E
13.49
Beta
0.47
Short ratio
5.30
Inst. own
76.09%
Dividend
0.00
Ex-div date
Earnings
Nov 2, 2026
50-d avg
136.95
200-d avg
141.21
1y target
149.28

5D chart

Chart tools
Interval

Events in this range
  • Oct 26, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
  • Oct 28, 2026Rating: Jefferies · Buy → Buy
Signals (116)
NameTimeAgo
SMA: BullishOct 30, 3:50 PM1 day ago
MACD: Buy SignalOct 30, 3:50 PM1 day ago
SMA: BearishOct 30, 3:40 PM1 day ago
SMA: BullishOct 30, 3:30 PM1 day ago
MACD: Sell SignalOct 30, 3:25 PM1 day ago
SMA: BearishOct 30, 3:15 PM1 day ago
SMA: BullishOct 30, 1:40 PM1 day ago
SMA: BearishOct 30, 1:35 PM1 day ago
SMA: BullishOct 30, 1:30 PM1 day ago
SMA: BullishOct 30, 1:15 PM1 day ago
MACD: Buy SignalOct 30, 12:50 PM1 day ago
RSI: OversoldOct 30, 12:40 PM1 day ago
MACD: Sell SignalOct 30, 12:15 PM1 day ago
SMA: BearishOct 30, 12:00 PM1 day ago
SMA: BullishOct 30, 11:55 AM1 day ago
SMA: BearishOct 30, 11:50 AM1 day ago
SMA: BullishOct 30, 11:40 AM1 day ago
MACD: Buy SignalOct 30, 11:40 AM1 day ago
RSI: OversoldOct 30, 11:20 AM1 day ago
SMA: BearishOct 30, 11:00 AM1 day ago
SMA: BullishOct 30, 10:50 AM1 day ago
RSI: OversoldOct 30, 10:15 AM1 day ago
SMA: BearishOct 30, 9:45 AM1 day ago
MACD: Sell SignalOct 30, 9:45 AM1 day ago
SMA: BearishOct 30, 9:40 AM1 day ago
SMA: BullishOct 29, 3:50 PM2 days ago
SMA: BearishOct 29, 3:45 PM2 days ago
MACD: Buy SignalOct 29, 3:25 PM2 days ago
SMA: BullishOct 29, 3:20 PM2 days ago
SMA: BullishOct 29, 3:10 PM2 days ago
SMA: BearishOct 29, 3:05 PM2 days ago
MACD: Sell SignalOct 29, 2:40 PM2 days ago
MACD: Buy SignalOct 29, 1:55 PM2 days ago
MACD: Sell SignalOct 29, 1:20 PM2 days ago
SMA: BearishOct 29, 1:05 PM2 days ago
SMA: BullishOct 29, 11:50 AM2 days ago
SMA: BullishOct 29, 11:25 AM2 days ago
SMA: BearishOct 29, 11:20 AM2 days ago
MACD: Buy SignalOct 29, 11:15 AM2 days ago
SMA: BullishOct 29, 11:10 AM2 days ago
SMA: BearishOct 29, 10:20 AM2 days ago
MACD: Sell SignalOct 29, 10:20 AM2 days ago
MACD: Buy SignalOct 29, 10:05 AM2 days ago
MACD: Sell SignalOct 29, 9:30 AM2 days ago
RSI: OversoldOct 29, 9:30 AM2 days ago
SMA: BearishOct 28, 3:15 PM3 days ago
SMA: BearishOct 28, 3:10 PM3 days ago
SMA: BullishOct 28, 3:00 PM3 days ago
SMA: BullishOct 28, 2:40 PM3 days ago
SMA: BearishOct 28, 2:35 PM3 days ago
SMA: BullishOct 28, 2:30 PM3 days ago
SMA: BearishOct 28, 2:20 PM3 days ago
SMA: BullishOct 28, 2:15 PM3 days ago
SMA: BearishOct 28, 2:10 PM3 days ago
SMA: BullishOct 28, 2:05 PM3 days ago
MACD: Buy SignalOct 28, 2:05 PM3 days ago
MACD: Sell SignalOct 28, 1:30 PM3 days ago
RSI: OversoldOct 28, 1:30 PM3 days ago
SMA: BearishOct 28, 12:30 PM3 days ago
SMA: BullishOct 28, 12:20 PM3 days ago
SMA: BearishOct 28, 12:15 PM3 days ago
MACD: Buy SignalOct 28, 12:00 PM3 days ago
SMA: BullishOct 28, 11:50 AM3 days ago
RSI: OversoldOct 28, 11:30 AM3 days ago
RSI: OversoldOct 28, 11:20 AM3 days ago
MACD: Sell SignalOct 28, 11:15 AM3 days ago
SMA: BearishOct 28, 11:05 AM3 days ago
SMA: BullishOct 28, 11:00 AM3 days ago
SMA: BearishOct 28, 10:50 AM3 days ago
MACD: Buy SignalOct 28, 10:40 AM3 days ago
SMA: BullishOct 28, 10:35 AM3 days ago
RSI: OversoldOct 28, 9:55 AM3 days ago
RSI: OversoldOct 28, 9:45 AM3 days ago
MACD: Sell SignalOct 28, 9:40 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
SMA: BullishOct 27, 3:50 PM4 days ago
SMA: BullishOct 27, 3:30 PM4 days ago
MACD: Buy SignalOct 27, 3:25 PM4 days ago
SMA: BearishOct 27, 3:05 PM4 days ago
SMA: BullishOct 27, 2:45 PM4 days ago
RSI: OversoldOct 27, 2:15 PM4 days ago
SMA: BearishOct 27, 1:30 PM4 days ago
SMA: BearishOct 27, 1:15 PM4 days ago
MACD: Sell SignalOct 27, 1:05 PM4 days ago
SMA: BullishOct 27, 11:45 AM4 days ago
SMA: BearishOct 27, 11:35 AM4 days ago
SMA: BullishOct 27, 11:00 AM4 days ago
MACD: Buy SignalOct 27, 10:35 AM4 days ago
SMA: BullishOct 27, 10:30 AM4 days ago
SMA: BearishOct 27, 10:15 AM4 days ago
SMA: BullishOct 27, 10:10 AM4 days ago
SMA: BearishOct 27, 10:00 AM4 days ago
SMA: BullishOct 27, 9:55 AM4 days ago
MACD: Sell SignalOct 26, 3:55 PM5 days ago
SMA: BearishOct 26, 3:50 PM5 days ago
SMA: BearishOct 26, 3:50 PM5 days ago
SMA: BullishOct 26, 3:15 PM5 days ago
MACD: Buy SignalOct 26, 3:15 PM5 days ago
SMA: BullishOct 26, 3:05 PM5 days ago
SMA: BearishOct 26, 3:00 PM5 days ago
MACD: Sell SignalOct 26, 3:00 PM5 days ago
SMA: BearishOct 26, 2:35 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
SMA: BullishOct 26, 1:50 PM5 days ago
MACD: Buy SignalOct 26, 1:50 PM5 days ago
MACD: Sell SignalOct 26, 1:45 PM5 days ago
SMA: BearishOct 26, 1:35 PM5 days ago
MACD: Buy SignalOct 26, 1:20 PM5 days ago
SMA: BullishOct 26, 1:10 PM5 days ago
SMA: BearishOct 26, 1:05 PM5 days ago
SMA: BullishOct 26, 12:50 PM5 days ago
SMA: BearishOct 26, 12:05 PM5 days ago
SMA: BearishOct 26, 11:15 AM5 days ago
SMA: BullishOct 26, 11:10 AM5 days ago
SMA: BearishOct 26, 11:00 AM5 days ago

Discussion (6)

Sign in to join the discussion

Joesph CHKP 1 year ago #2

You did call it (almost). Next week 200$ ++

VICKY HANUKA CHKP 1 year ago #3

Richtech Robotics (RR) will be exhibiting at CES 2025, taking place in Las Vegas on January 7-10, 2025. The Company will be at North Hall, Booth 8549 showcasing its robotics solutions for the hospitality and healthcare industries. On display will be Richtech Robotics’ ADAM and Scorpion AI-powered service solutions, which utilize NVIDIA AI technology to interact with customers, provide personalized recommendations based on mood and preferences, adapt to changes in their environment, and learn and replicate a variety of tasks similar to humans, with high levels of precision and accuracy. In addition, the company will also showcase two of its autonomous delivery robots, Matradee Plus and Medbot. Three demos will be available for those stopping by Richtech Robotics’ booth: Company Intro: ADAM welcomes guests and provides an introduction to Richtech Robotics. Dance Party: ADAM and Scorpion come to life in an entertaining, choreographed dance performance. Gift Demo: Scorpion selects a gift for a customer and hands it to Matradee Plus, which delivers the gift directly to them.

Member CHKP 2 years ago #4

champions of stock didn't even dip with all market sell off

VICKY HANUKA CHKP 3 years ago #5

$PTC Therapeutics(PTCT.US)$ ?????????????? Royalty Pharma Announces Agreement to Purchase Up to $1.5 Billion of PTC Therapeutics' Royalty on Evrysdi -- Royalty Pharma purchases a portion of royalties on Roche's Evrysdi for
$1.0 billion upfront
-- PTC Therapeutics has option to sell rest of royalty for up to $500
million; Royalty Pharma has option to buy half of rest of royalty for up
to $250 million
-- Transaction expected to enhance long-term Adjusted Cash Receipts growth
(non-GAAP)
-- Royalty Pharma to host conference call today, Thursday, October 19 at
9:00am EDT
NEW YORK, Oct. 19, 2023 (GLOBE NEWSWIRE) -- Royalty Pharma plc (Nasdaq: RPRX) announced today an agreement with PTC Therapeutics, Inc. to acquire additional royalties on Roche's Evrysdi for $1.0 billion upfront. The agreement includes options for PTC to sell up to all of its retained royalties on Evrysdi for up to $500 million or for Royalty Pharma to acquire half of such retained royalties for up to $250 million at a later date.

Traders CHKP 5 years ago #6

Just bought... ready to fly anytime