Check Point Software Technologies Ltd. CHKP
Set alert
152.11 USD -1.39 -0.91%
At close · Oct 30
153.66 +1.55 +1.02%
After hours · Oct 30, 5:59 PM ET
148.01 Day range 155.10
112.47 52-week range 204.39
- YTD
- -18.03%
- 1 year
- -23.75%
- Open
- 155.00
- Prev close
- 153.50
- Mkt cap
- 15.53B
- Vol
- 2.49M
- Avg vol
- 1.13M
- EPS
- 9.77
- P/E
- 15.57
- Div yield
- 0.00%
More statistics
- Low
- 148.01
- High
- 155.10
- Forward P/E
- 13.49
- Beta
- 0.47
- Short ratio
- 5.30
- Inst. own
- 76.09%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 136.95
- 200-d avg
- 141.21
- 1y target
- 149.28
1Y chart
Events in this range
- Feb 12, 2026Earnings: 3.4; estimate 2.77; surprise 22.74%
- Apr 30, 2026Earnings: 2.5; estimate 2.41; surprise 3.73%
- Jul 30, 2026Earnings: 2.55; estimate 2.45; surprise 4.08%
- Jul 31, 2026Rating: UBS · Neutral → Neutral
- Aug 3, 2026Rating: Citigroup · Neutral → Neutral
- Aug 3, 2026Rating: Goldman Sachs · Neutral → Neutral
- Oct 15, 2026Rating: Mizuho · Neutral → Neutral
- Oct 26, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
- Oct 28, 2026Rating: Jefferies · Buy → Buy
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| RSI: Oversold | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| RSI: Oversold | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare CHKP
Chart and line up CHKP against other symbols or a saved comparison set.
- CHKP Check Point Software Technologies Ltd.
152.11
-1.39 -0.91%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CHKP | SPY | QQQ |
|---|---|---|---|
| Last price | 152.11 | 755.72 | 690.49 |
| Change | -1.39 | -13.64 | -24.85 |
| Change % | -0.905537% | -1.77% | -3.47% |
| Open | 155.00 | 761.38 | 697.13 |
| Day high | 155.10 | 761.46 | 698.63 |
| Day low | 148.01 | 750.36 | 683.45 |
| Previous close | 153.50 | 769.36 | 715.34 |
| Volume | 2.49M | 77.70M | 85.24M |
| Average volume | 1.13M | 41.22M | 34.57M |
| Market cap | 15.53B | 812.08B | 483.28B |
| P/E ratio | 15.57 | 23.99 | 26.44 |
| Earnings per share | 9.77 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 204.39 | 779.09 | 759.66 |
| 52-week low | 112.47 | 631.97 | 558.28 |
| 1-week return | -4.35% | -0.559233% | -1.97% |
| 1-month return | +18.51% | -0.906075% | -6.66% |
| 3-month return | +18.62% | +1.89% | +1.02% |
| 6-month return | +35.24% | +5.16% | +3.41% |
| Year-to-date return | -18.03% | +10.82% | +12.40% |
| 1-year return | -23.75% | +11.16% | +10.29% |
| 2-year return | -12.18% | +32.90% | +42.71% |
| 50-day moving average | 136.95 | 767.63 | 725.41 |
| 200-day moving average | 141.21 | 728.53 | 679.17 |
| Target price | 149.28 | — | — |
| Beta | 0.474 | 0.00 | 0.00 |
| Short ratio | 5.30 | — | — |
| Institutional ownership | 76.09% | — | — |