CHKP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.90 | 24.70 | 23.00 | 0.00% | 1 | 27 | 56.9% | 130.00 | | 0.70 | 1.85 | 1.80 | +33.33% | 365 | 1,420 | 58.1% |
|---|
| 18.00 | 20.30 | 17.70 | -35.05% | 10 | 44 | 56.7% | 135.00 | | 2.20 | 2.90 | 2.78 | +85.33% | 120 | 252 | 62.0% |
|---|
| 14.50 | 16.40 | 15.53 | -2.94% | 7 | 269 | 57.1% | 140.00 | | 3.60 | 4.30 | 4.49 | +28.29% | 2,124 | 88 | 62.3% |
|---|
| 11.30 | 14.20 | 11.10 | -41.11% | 6 | 2,674 | 61.5% | 145.00 | | 4.60 | 6.30 | 5.80 | +19.34% | 31 | 161 | 60.1% |
|---|
| 9.20 | 10.60 | 10.10 | +2.54% | 24 | 4,579 | 61.0% | 150.00 | | 7.10 | 8.10 | 8.00 | +36.52% | 14 | 146 | 59.6% |
|---|
| 6.90 | 8.10 | 7.50 | -6.60% | 234 | 914 | 60.4% | 155.00 | | 9.60 | 10.70 | 11.19 | +18.66% | 7 | 94 | 58.8% |
|---|
| 4.70 | 6.20 | 5.60 | -8.20% | 388 | 1,649 | 59.3% | 160.00 | | 12.30 | 14.70 | 14.21 | +23.89% | 1 | 18 | 60.4% |
|---|
| 2.60 | 4.80 | 3.57 | -15.60% | 723 | 917 | 57.2% | 165.00 | | 15.30 | 18.90 | 18.00 | +46.34% | 2 | 19 | 61.1% |
|---|
| 1.80 | 4.30 | 2.45 | -18.87% | 13 | 693 | 61.2% | 170.00 | | 20.20 | 22.60 | 22.47 | +34.15% | 6 | 13 | 65.1% |
|---|
| 1.60 | 3.10 | 1.35 | -54.24% | 7 | 9 | 63.0% | 175.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
