Roundhill Generative AI & Technology ETF CHAT
65.30 USD -7.50 (-10.30%)
At closeNov 5, 2026, 7:49 PM EST
66.87 +1.57 +2.40%
After hours · Nov 5, 7:49 PM ET
64.50 Day range 70.24
55.52 52-week range 105.20
- YTD
- +10.75%
- 1 year
- +0.94%
5D chart
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 8 hours ago |
| MACD: Sell Signal | Nov 5, 3:15 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 2:35 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 2:35 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 2:25 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 2:05 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 1:50 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 1:15 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 12:25 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 12:15 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 11:55 AM | 12 hours ago |
| SMA: Bullish | Nov 5, 11:10 AM | 13 hours ago |
| MACD: Buy Signal | Nov 5, 11:05 AM | 13 hours ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 72.02 | Bearish |
| EMA (5) | EMA | 71.71 | Bearish |
| SMA (10) | SMA | 76.11 | Bearish |
| EMA (10) | EMA | 74.96 | Bearish |
| SMA (20) | SMA | 79.85 | Bearish |
| EMA (20) | EMA | 78.99 | Bearish |
| SMA (21) | SMA | 80.40 | Bearish |
| EMA (21) | EMA | 79.28 | Bearish |
| SMA (25) | SMA | 82.79 | Bearish |
| EMA (25) | EMA | 80.34 | Bearish |
| SMA (30) | SMA | 84.38 | Bearish |
| EMA (30) | EMA | 81.39 | Bearish |
| SMA (50) | SMA | 86.17 | Bearish |
| EMA (50) | EMA | 83.85 | Bearish |
| SMA (63) | SMA | 86.85 | Bearish |
| EMA (63) | EMA | 84.57 | Bearish |
| SMA (75) | SMA | 86.40 | Bearish |
| EMA (75) | EMA | 84.86 | Bearish |
| SMA (100) | SMA | 87.78 | Bearish |
| EMA (100) | EMA | 84.70 | Bearish |
| SMA (125) | SMA | 88.67 | Bearish |
| EMA (125) | EMA | 83.92 | Bearish |
| SMA (150) | SMA | 86.52 | Bearish |
| EMA (150) | EMA | 82.82 | Bearish |
| SMA (200) | SMA | 80.66 | Bearish |
| EMA (200) | EMA | 80.12 | Bearish |
| VWAP (HLC/3) | VWAP | 71.76 | Bearish |
| ZZ (0.05) | ZigZag | 65.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 67.37 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 81.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 77.65 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 76.81 | Bearish |
| WMA (10) | Weighted Moving Average | 74.13 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 68.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 77.20 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 73.57 | Bearish |