Roundhill Generative AI & Technology ETF CHAT
74.14 USD +1.62 (+2.23%)
At closeNov 3, 2026, 7:53 PM EST
74.15 +0.01 +0.01%
After hours · Nov 3, 7:53 PM ET
73.39 Day range 74.81
55.52 52-week range 105.20
- YTD
- +25.75%
- 1 year
- +10.25%
MAX chart
Events in this range
- Dec 29, 2025Dividend: 1.681
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 77.27 | Bearish |
| EMA (5) | EMA | 75.96 | Bearish |
| SMA (10) | SMA | 78.07 | Bearish |
| EMA (10) | EMA | 78.06 | Bearish |
| SMA (20) | SMA | 82.25 | Bearish |
| EMA (20) | EMA | 81.23 | Bearish |
| SMA (21) | SMA | 82.91 | Bearish |
| EMA (21) | EMA | 81.47 | Bearish |
| SMA (25) | SMA | 84.68 | Bearish |
| EMA (25) | EMA | 82.33 | Bearish |
| SMA (30) | SMA | 85.94 | Bearish |
| EMA (30) | EMA | 83.17 | Bearish |
| SMA (50) | SMA | 86.90 | Bearish |
| EMA (50) | EMA | 85.09 | Bearish |
| SMA (63) | SMA | 87.47 | Bearish |
| EMA (63) | EMA | 85.59 | Bearish |
| SMA (75) | SMA | 86.88 | Bearish |
| EMA (75) | EMA | 85.73 | Bearish |
| SMA (100) | SMA | 88.32 | Bearish |
| EMA (100) | EMA | 85.34 | Bearish |
| SMA (125) | SMA | 88.92 | Bearish |
| EMA (125) | EMA | 84.41 | Bearish |
| SMA (150) | SMA | 86.45 | Bearish |
| EMA (150) | EMA | 83.19 | Bearish |
| SMA (200) | SMA | 80.57 | Bearish |
| EMA (200) | EMA | 80.35 | Bearish |
| VWAP (HLC/3) | VWAP | 71.78 | Bearish |
| ZZ (0.05) | ZigZag | 74.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 69.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 82.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 79.36 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 77.66 | Bearish |
| WMA (10) | Weighted Moving Average | 77.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 74.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 79.03 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 76.97 | Bearish |