Roundhill Generative AI & Technology ETF CHAT
67.56 USD +2.26 (+3.46%)
At closeNov 6, 2026, 5:24 PM EST
68.50 +0.94 +1.39%
After hours · Nov 6, 5:24 PM ET
66.85 Day range 69.20
56.92 52-week range 104.07
- YTD
- +14.59%
- 1 year
- +7.36%
1D chart
Chart tools
Signals (91)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:58 PM | 21 hours ago |
| SMA: Bearish | 3:36 PM | 21 hours ago |
| SMA: Bullish | 3:34 PM | 21 hours ago |
| SMA: Bearish | 3:31 PM | 21 hours ago |
| SMA: Bullish | 3:30 PM | 21 hours ago |
| SMA: Bearish | 3:25 PM | 21 hours ago |
| SMA: Bearish | 3:24 PM | 21 hours ago |
| SMA: Bullish | 3:23 PM | 21 hours ago |
| SMA: Bullish | 3:23 PM | 21 hours ago |
| SMA: Bearish | 3:19 PM | 22 hours ago |
| SMA: Bearish | 3:19 PM | 22 hours ago |
| MACD: Sell Signal | 3:17 PM | 22 hours ago |
| SMA: Bullish | 3:08 PM | 22 hours ago |
| SMA: Bullish | 3:08 PM | 22 hours ago |
| SMA: Bearish | 3:06 PM | 22 hours ago |
| SMA: Bearish | 3:06 PM | 22 hours ago |
| SMA: Bullish | 2:57 PM | 22 hours ago |
| SMA: Bullish | 2:57 PM | 22 hours ago |
| SMA: Bearish | 2:52 PM | 22 hours ago |
| SMA: Bearish | 2:52 PM | 22 hours ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.46 | Bearish |
| EMA (5) | EMA | 70.32 | Bearish |
| SMA (10) | SMA | 75.16 | Bearish |
| EMA (10) | EMA | 73.61 | Bearish |
| SMA (20) | SMA | 78.61 | Bearish |
| EMA (20) | EMA | 77.90 | Bearish |
| SMA (21) | SMA | 79.26 | Bearish |
| EMA (21) | EMA | 78.22 | Bearish |
| SMA (25) | SMA | 81.68 | Bearish |
| EMA (25) | EMA | 79.36 | Bearish |
| SMA (30) | SMA | 83.54 | Bearish |
| EMA (30) | EMA | 80.50 | Bearish |
| SMA (50) | SMA | 85.73 | Bearish |
| EMA (50) | EMA | 83.21 | Bearish |
| SMA (63) | SMA | 86.53 | Bearish |
| EMA (63) | EMA | 84.04 | Bearish |
| SMA (75) | SMA | 86.15 | Bearish |
| EMA (75) | EMA | 84.41 | Bearish |
| SMA (100) | SMA | 87.50 | Bearish |
| EMA (100) | EMA | 84.36 | Bearish |
| SMA (125) | SMA | 88.51 | Bearish |
| EMA (125) | EMA | 83.66 | Bearish |
| SMA (150) | SMA | 86.54 | Bearish |
| EMA (150) | EMA | 82.61 | Bearish |
| SMA (200) | SMA | 80.69 | Bearish |
| EMA (200) | EMA | 80.00 | Bearish |
| VWAP (HLC/3) | VWAP | 71.75 | Bearish |
| ZZ (0.05) | ZigZag | 67.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 66.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 80.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 76.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.19 | Bearish |
| WMA (10) | Weighted Moving Average | 72.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 67.42 | Bullish |
| TRIMA (10) | Triangular Moving Average | 75.58 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 75.02 | Bearish |