Roundhill Generative AI & Technology ETF CHAT
67.56 USD +2.26 (+3.46%)
At closeNov 9, 2026, 4:32 AM EST
67.47 -0.09 -0.13%
Pre-market · Nov 9, 4:32 AM ET
66.85 Day range 69.20
55.52 52-week range 105.20
- YTD
- +14.59%
- 1 year
- +7.36%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 4:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 9:55 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 5, 3:25 PM | 3 days ago |
| RSI: Oversold | Nov 5, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:55 PM | 3 days ago |
| RSI: Oversold | Nov 5, 9:55 AM | 3 days ago |
| RSI: Oversold | Nov 4, 10:55 AM | 4 days ago |
| SMA: Bearish | Nov 3, 2:00 PM | 5 days ago |
| SMA: Bullish | Nov 3, 9:55 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.46 | Bearish |
| EMA (5) | EMA | 70.32 | Bearish |
| SMA (10) | SMA | 75.16 | Bearish |
| EMA (10) | EMA | 73.61 | Bearish |
| SMA (20) | SMA | 78.61 | Bearish |
| EMA (20) | EMA | 77.90 | Bearish |
| SMA (21) | SMA | 79.26 | Bearish |
| EMA (21) | EMA | 78.22 | Bearish |
| SMA (25) | SMA | 81.68 | Bearish |
| EMA (25) | EMA | 79.36 | Bearish |
| SMA (30) | SMA | 83.54 | Bearish |
| EMA (30) | EMA | 80.50 | Bearish |
| SMA (50) | SMA | 85.73 | Bearish |
| EMA (50) | EMA | 83.21 | Bearish |
| SMA (63) | SMA | 86.53 | Bearish |
| EMA (63) | EMA | 84.04 | Bearish |
| SMA (75) | SMA | 86.15 | Bearish |
| EMA (75) | EMA | 84.41 | Bearish |
| SMA (100) | SMA | 87.50 | Bearish |
| EMA (100) | EMA | 84.36 | Bearish |
| SMA (125) | SMA | 88.51 | Bearish |
| EMA (125) | EMA | 83.66 | Bearish |
| SMA (150) | SMA | 86.54 | Bearish |
| EMA (150) | EMA | 82.61 | Bearish |
| SMA (200) | SMA | 80.69 | Bearish |
| EMA (200) | EMA | 80.00 | Bearish |
| VWAP (HLC/3) | VWAP | 71.75 | Bearish |
| ZZ (0.05) | ZigZag | 67.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 66.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 80.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 76.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.19 | Bearish |
| WMA (10) | Weighted Moving Average | 72.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 67.42 | Bullish |
| TRIMA (10) | Triangular Moving Average | 75.58 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 75.02 | Bearish |