Roundhill Generative AI & Technology ETF CHAT
71.32 USD +3.76 (+5.57%)
At closeNov 9, 2026, 7:02 PM EST
71.88 +0.56 +0.79%
After hours · Nov 9, 7:02 PM ET
68.68 Day range 71.81
55.52 52-week range 105.20
- YTD
- +20.96%
- 1 year
- +14.22%
5D chart
Chart tools
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 4:00 PM | 5 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 9 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 9 hours ago |
| SMA: Bullish | Nov 9, 11:15 AM | 9 hours ago |
| RSI: Overbought | Nov 9, 11:15 AM | 9 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 10 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 11 hours ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.22 | Bullish |
| EMA (5) | EMA | 70.66 | Bullish |
| SMA (10) | SMA | 74.45 | Bearish |
| EMA (10) | EMA | 73.20 | Bearish |
| SMA (20) | SMA | 77.70 | Bearish |
| EMA (20) | EMA | 77.27 | Bearish |
| SMA (21) | SMA | 78.27 | Bearish |
| EMA (21) | EMA | 77.59 | Bearish |
| SMA (25) | SMA | 80.72 | Bearish |
| EMA (25) | EMA | 78.74 | Bearish |
| SMA (30) | SMA | 82.88 | Bearish |
| EMA (30) | EMA | 79.91 | Bearish |
| SMA (50) | SMA | 85.42 | Bearish |
| EMA (50) | EMA | 82.75 | Bearish |
| SMA (63) | SMA | 86.26 | Bearish |
| EMA (63) | EMA | 83.64 | Bearish |
| SMA (75) | SMA | 85.99 | Bearish |
| EMA (75) | EMA | 84.06 | Bearish |
| SMA (100) | SMA | 87.24 | Bearish |
| EMA (100) | EMA | 84.10 | Bearish |
| SMA (125) | SMA | 88.41 | Bearish |
| EMA (125) | EMA | 83.47 | Bearish |
| SMA (150) | SMA | 86.59 | Bearish |
| EMA (150) | EMA | 82.46 | Bearish |
| SMA (200) | SMA | 80.74 | Bearish |
| EMA (200) | EMA | 79.91 | Bearish |
| VWAP (HLC/3) | VWAP | 71.75 | Bearish |
| ZZ (0.05) | ZigZag | 71.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 66.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 79.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 76.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.14 | Bearish |
| WMA (10) | Weighted Moving Average | 71.87 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 68.24 | Bullish |
| TRIMA (10) | Triangular Moving Average | 73.97 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 73.85 | Bearish |