Cognyte Software Ltd. CGNT
Set alert
9.38 USD -0.13 -1.37%
As of Nov 2, 12:19 PM ET
9.34 Day range 9.70
6.29 52-week range 12.31
- YTD
- -0.21%
- 1 year
- +12.34%
- Open
- 9.55
- Prev close
- 9.51
- Mkt cap
- 692.67M
- Vol
- 108.47K
- Avg vol
- 593.47K
- EPS
- -0.01
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.34
- High
- 9.70
- Forward P/E
- 435.50
- Beta
- 1.71
- Short ratio
- 2.31
- Inst. own
- 80.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Sep 10, 2024
- 50-d avg
- 7.57
- 200-d avg
- 7.42
- 1y target
- 8.25
MAX chart
Events in this range
- Apr 9, 2024Earnings: -0.23; estimate 0; surprise —%
- Apr 11, 2024Rating: Wedbush · Neutral → Neutral
- May 17, 2024Rating: Needham · — → Hold
- Jun 18, 2024Rating: Needham · — → Hold
- Jun 18, 2024Earnings: —; estimate -0.07; surprise —%
- Jun 18, 2024Earnings: -0.04; estimate -0.07; surprise 42.86%
- Jun 20, 2024Rating: Wedbush · Neutral → Neutral
- Sep 10, 2024Rating: Needham · — → Hold
- Sep 10, 2024Earnings: 0.05; estimate -0.02; surprise 350%
- Sep 10, 2024Earnings: —; estimate -0.02; surprise —%
- Dec 11, 2024Earnings: 0.02; estimate -0.01; surprise 300%
- Dec 12, 2024Rating: Needham · Hold → Hold
Signals (96)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| RSI: Overbought | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| RSI: Overbought | Feb 3, 2025 | 1 year ago |
| RSI: Overbought | Jan 13, 2025 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 18, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| RSI: Overbought | Mar 25, 2024 | 2 years ago |
| RSI: Overbought | Feb 5, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Jul 17, 2023 | 3 years ago |
| RSI: Overbought | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Apr 3, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bullish | Dec 26, 2022 | 3 years ago |
| RSI: Oversold | Dec 12, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| RSI: Oversold | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 26, 2022 | 4 years ago |
| SMA: Bullish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| RSI: Oversold | Jun 27, 2022 | 4 years ago |
| RSI: Oversold | May 23, 2022 | 4 years ago |
| MACD: Buy Signal | May 9, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 25, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| RSI: Oversold | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 21, 2022 | 4 years ago |
| RSI: Oversold | Dec 20, 2021 | 4 years ago |
| SMA: Bearish | Sep 20, 2021 | 5 years ago |
| SMA: Bearish | Sep 20, 2021 | 5 years ago |
| SMA: Bullish | Jul 19, 2021 | 5 years ago |
CGNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 7.30 | 6.55 | 0.00% | 2 | 1 | 558.6% | 2.50 | — | — | — | — | — | — | — | ||
| 3.60 | 4.80 | 5.65 | 0.00% | 1 | 0 | 295.3% | 5.00 | — | — | — | — | — | — | — | ||
| 1.05 | 2.90 | 2.70 | 0.00% | 1 | 18 | 83.6% | 7.50 | 0.00 | 0.15 | 0.30 | 0.00% | 15 | 148 | 78.1% | ||
| 0.20 | 0.35 | 0.32 | +28.00% | 1 | 956 | 60.0% | 10.00 | 0.30 | 1.25 | 0.32 | 0.00% | 10 | 81 | 103.1% | ||
| 0.00 | 0.50 | 0.27 | 0.00% | 1 | 49 | 124.6% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.01 | 0.00% | 2 | 31 | 188.3% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 5 | 6 | 229.7% | 17.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 10.60 | 13.00 | 11.41 | 0.00% | — | 0 | 379.7% | ||