Cognyte Software Ltd. CGNT
8.09 USD -0.75 (-8.48%)
At closeNov 5, 2026, 7:20 PM EST
8.02 -0.07 -0.88%
After hours · Nov 5, 7:20 PM ET
8.06 Day range 8.82
6.29 52-week range 12.31
- YTD
- -13.94%
- 1 year
- -5.38%
CGNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 7.30 | 6.55 | 0.00% | 2 | 1 | 864.1% | 2.50 | — | — | — | — | — | — | — | ||
| 3.60 | 4.80 | 5.65 | 0.00% | 1 | 0 | 466.8% | 5.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.75 | 2.70 | 0.00% | 1 | 18 | 122.3% | 7.50 | 0.10 | 0.20 | 0.10 | -66.67% | 2 | 148 | 59.4% | ||
| 0.00 | 0.10 | 0.05 | -54.55% | 2 | 907 | 75.0% | 10.00 | 0.90 | 2.05 | 0.32 | 0.00% | 10 | 81 | 100.4% | ||
| 0.00 | 0.05 | 0.05 | -81.48% | 46 | 49 | 112.5% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.01 | 0.00% | 2 | 31 | 262.9% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 5 | 6 | 308.2% | 17.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 10.60 | 13.00 | 11.41 | 0.00% | — | 0 | 479.5% | ||