CGNT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.80 | 7.30 | 6.55 | 0.00% | 2 | 1 | 483.6% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 3.60 | 4.80 | 5.65 | 0.00% | 1 | 0 | 255.9% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 1.35 | 2.65 | 2.70 | 0.00% | 1 | 18 | 181.6% | 7.50 | | 0.00 | 0.15 | 0.30 | 0.00% | 15 | 148 | 79.7% |
|---|
| 0.20 | 0.40 | 0.25 | -46.81% | 26 | 980 | 55.9% | 10.00 | | 0.55 | 0.95 | 0.32 | 0.00% | 10 | 81 | 51.0% |
|---|
| 0.00 | 0.50 | 0.27 | 0.00% | 1 | 49 | 117.2% | 12.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.70 | 0.01 | 0.00% | 2 | 31 | 179.5% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 5 | 6 | 219.7% | 17.50 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 20.00 | | 10.60 | 13.00 | 11.41 | 0.00% | — | 0 | 380.7% |
|---|
Sign in to watch contracts
