Cognyte Software Ltd. CGNT
8.09 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:42 PM EST
8.09 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
7.93 Day range 8.42
6.29 52-week range 12.31
- YTD
- -13.94%
- 1 year
- -3.35%
CGNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 7.30 | 6.55 | 0.00% | 2 | 1 | 894.5% | 2.50 | — | — | — | — | — | — | — | ||
| 3.60 | 4.80 | 5.65 | 0.00% | 1 | 0 | 483.2% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.65 | 2.70 | 0.00% | 1 | 18 | 77.7% | 7.50 | 0.05 | 0.20 | 0.10 | 0.00% | 2 | 146 | 56.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 12 | 905 | 66.4% | 10.00 | 1.05 | 2.90 | 0.32 | 0.00% | 10 | 81 | 82.8% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 46 | 49 | 143.8% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.01 | 0.00% | 2 | 31 | 272.3% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 5 | 6 | 347.7% | 17.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 10.60 | 13.00 | 11.41 | 0.00% | — | 0 | 496.5% | ||