Cognyte Software Ltd. CGNT
8.84 USD -0.36 (-3.91%)
At closeNov 5, 2026, 4:15 AM EST
9.24 +0.40 +4.52%
Pre-market · Nov 5, 4:15 AM ET
8.83 Day range 9.40
6.29 52-week range 12.31
- YTD
- -5.96%
- 1 year
- +3.39%
CGNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 7.30 | 6.55 | 0.00% | 2 | 1 | 476.6% | 2.50 | — | — | — | — | — | — | — | ||
| 3.60 | 4.80 | 5.65 | 0.00% | 1 | 0 | 287.9% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.30 | 0.00% | 15 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 2 | 0 | 12.5% | 10.00 | 0.00 | 0.00 | 0.32 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.50 | 0.27 | 0.00% | 1 | 49 | 155.5% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.01 | 0.00% | 2 | 31 | 225.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | 17.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 10.60 | 13.00 | 11.41 | 0.00% | — | 0 | 353.1% | ||