Cognyte Software Ltd. CGNT
8.53 USD -0.31 (-3.46%)
Nov 5, 2026, 10:03 AM EST
8.41 Day range 8.82
6.29 52-week range 12.31
- YTD
- -9.21%
- 1 year
- -0.19%
CGNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 7.30 | 6.55 | 0.00% | 2 | 1 | 650.8% | 2.50 | — | — | — | — | — | — | — | ||
| 3.60 | 4.80 | 5.65 | 0.00% | 1 | 0 | 367.6% | 5.00 | — | — | — | — | — | — | — | ||
| 0.70 | 2.05 | 2.70 | 0.00% | 1 | 18 | 116.4% | 7.50 | 0.05 | 0.00 | 0.30 | 0.00% | 15 | 148 | 12.5% | ||
| 0.00 | 0.75 | 0.11 | 0.00% | 2 | 907 | 122.3% | 10.00 | 0.90 | 1.65 | 0.32 | 0.00% | 10 | 81 | 82.8% | ||
| 0.00 | 0.05 | 0.05 | -81.48% | 46 | 49 | 98.4% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.01 | 0.00% | 2 | 31 | 238.3% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 5 | 6 | 282.0% | 17.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 10.60 | 13.00 | 11.41 | 0.00% | — | 0 | 296.1% | ||