Cullinan Therapeutics, Inc. CGEM
Set alert
15.03 USD -0.42 -2.72%
At close · Oct 30
15.03 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
14.70 Day range 15.72
7.19 52-week range 22.95
- YTD
- +45.22%
- 1 year
- +98.81%
- Open
- 15.38
- Prev close
- 15.45
- Mkt cap
- 967.25M
- Vol
- 389.41K
- Avg vol
- 898.29K
- EPS
- -3.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.70
- High
- 15.72
- Forward P/E
- -6.30
- Beta
- -0.04
- Short ratio
- 6.17
- Inst. own
- 112.54%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 18.28
- 200-d avg
- 15.74
- 1y target
- 34.60
3M chart
Events in this range
- Aug 6, 2026Earnings: -0.81; estimate -0.79931; surprise -1.34%
- Sep 14, 2026Rating: BTIG · Buy → Buy
- Sep 25, 2026Rating: BTIG · Buy → Buy
- Sep 25, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Oct 2, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Oct 19, 2026Rating: BTIG · Buy → Buy
- Oct 28, 2026Rating: BTIG · Buy → Buy
Signals (17)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
CGEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 1.90 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 4 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.90 | 0.00% | 220 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 2 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 2.45 | 0.00% | 1,000 | 0 | 0.4% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 6.3% | 16.00 | 0.00 | 0.00 | 2.94 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 5 | 0 | 12.5% | 17.00 | 1.00 | 5.50 | 2.50 | 0.00% | — | 2 | 146.4% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 8 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 4.70 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 4.90 | 4.32 | 0.00% | 44 | 3 | 272.6% | 19.00 | 0.00 | 0.00 | 6.08 | 0.00% | 42 | 0 | 0.0% | ||
| 0.00 | 4.90 | 1.20 | 0.00% | — | 1 | 289.7% | 20.00 | 0.00 | 0.00 | 6.66 | 0.00% | 120 | 0 | 0.0% | ||