CGEM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 7.00 | | 0.00 | 4.90 | 0.05 | 0.00% | 10 | 10 | 616.8% |
|---|
| 1.45 | 4.80 | 2.50 | 0.00% | 1 | 80 | 149.6% | 13.00 | | 0.00 | 0.65 | 1.90 | 0.00% | 5 | 54 | 79.7% |
|---|
| 0.50 | 4.90 | 2.00 | 0.00% | 4 | 4 | 159.3% | 14.00 | | 0.25 | 1.00 | 0.90 | +42.86% | 220 | 456 | 78.5% |
|---|
| 0.35 | 4.90 | 1.50 | +50.00% | 2 | 2 | 187.7% | 15.00 | | 0.50 | 2.40 | 2.45 | 0.00% | 1,000 | 1,056 | 104.7% |
|---|
| 0.00 | 3.40 | 0.60 | 0.00% | 1 | 25 | 149.2% | 16.00 | | 0.15 | 4.90 | 2.94 | 0.00% | 5 | 93 | 138.9% |
|---|
| 0.00 | 1.20 | 0.80 | 0.00% | 5 | 9 | 91.6% | 17.00 | | 1.00 | 5.50 | 2.50 | 0.00% | — | 2 | 142.7% |
|---|
| 0.00 | 4.90 | 0.50 | 0.00% | 8 | 36 | 247.2% | 18.00 | | 1.00 | 5.50 | 4.70 | 0.00% | 30 | 50 | 80.7% |
|---|
| 0.00 | 4.90 | 4.32 | 0.00% | 44 | 3 | 265.6% | 19.00 | | 2.00 | 6.00 | 6.08 | 0.00% | 42 | 243 | 55.5% |
|---|
| 0.00 | 4.90 | 1.20 | 0.00% | — | 1 | 282.4% | 20.00 | | 3.00 | 7.00 | 6.66 | 0.00% | 120 | 120 | 64.8% |
|---|
Sign in to watch contracts
