Cullinan Therapeutics, Inc. CGEM
15.66 USD -0.10 (-0.60%)
Nov 4, 2026, 9:57 AM EST
15.65 Day range 16.29
6.73 52-week range 23.19
- YTD
- +51.26%
- 1 year
- +111.55%
CGEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 5.00 | 0.05 | 0.00% | 10 | 10 | 688.3% | ||
| 1.00 | 5.50 | 2.50 | 0.00% | 1 | 80 | 128.5% | 13.00 | 0.00 | 4.60 | 1.90 | 0.00% | 5 | 54 | 286.5% | ||
| 0.10 | 4.90 | 2.00 | 0.00% | 4 | 4 | 120.1% | 14.00 | 0.00 | 4.90 | 0.90 | 0.00% | 220 | 676 | 255.1% | ||
| 0.00 | 4.90 | 1.50 | 0.00% | 2 | 4 | 160.2% | 15.00 | 0.25 | 2.45 | 2.25 | 0.00% | 1 | 1,057 | 126.2% | ||
| 0.00 | 4.90 | 0.60 | 0.00% | 1 | 25 | 193.4% | 16.00 | 0.00 | 4.90 | 2.94 | 0.00% | 5 | 93 | 168.0% | ||
| 0.00 | 1.20 | 0.80 | 0.00% | 5 | 9 | 81.8% | 17.00 | 1.00 | 5.50 | 2.50 | 0.00% | — | 2 | 180.7% | ||
| 0.00 | 4.90 | 0.50 | 0.00% | 8 | 36 | 244.5% | 18.00 | 0.90 | 4.90 | 4.70 | 0.00% | 30 | 50 | 99.6% | ||
| 0.00 | 4.90 | 4.32 | 0.00% | 44 | 3 | 265.4% | 19.00 | 1.60 | 5.50 | 6.08 | 0.00% | 42 | 243 | 81.6% | ||
| 0.00 | 4.90 | 1.20 | 0.00% | — | 1 | 284.2% | 20.00 | 2.40 | 6.50 | 6.66 | 0.00% | 120 | 120 | 80.5% | ||