Cullinan Therapeutics, Inc. CGEM
15.75 USD +0.82 (+5.49%)
At closeNov 3, 2026, 6:56 PM EST
15.98 +0.23 +1.46%
After hours · Nov 3, 6:56 PM ET
14.98 Day range 16.20
7.19 52-week range 22.95
- YTD
- +52.17%
- 1 year
- +101.66%
CGEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 1.90 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 4 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.90 | 0.00% | 220 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 2 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 2.25 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 3.1% | 16.00 | 0.00 | 0.00 | 2.94 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 5 | 0 | 12.5% | 17.00 | 1.00 | 5.50 | 2.50 | 0.00% | — | 2 | 184.1% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 8 | 0 | 12.5% | 18.00 | 0.00 | 0.00 | 4.70 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 4.90 | 4.32 | 0.00% | 44 | 3 | 262.2% | 19.00 | 0.00 | 0.00 | 6.08 | 0.00% | 42 | 0 | 0.0% | ||
| 0.00 | 4.90 | 1.20 | 0.00% | — | 1 | 281.1% | 20.00 | 0.00 | 0.00 | 6.66 | 0.00% | 120 | 0 | 0.0% | ||