Cullinan Therapeutics, Inc. CGEM
Set alert
15.75 USD +0.82 +5.49%
As of Nov 3, 3:09 PM ET
14.98 Day range 16.20
6.73 52-week range 23.19
- YTD
- +52.17%
- 1 year
- +101.66%
- Open
- 15.11
- Prev close
- 14.93
- Mkt cap
- 1.01B
- Vol
- 395.73K
- Avg vol
- 903.67K
- EPS
- -3.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.98
- High
- 16.20
- Forward P/E
- -6.30
- Beta
- -0.04
- Short ratio
- 6.17
- Inst. own
- 112.54%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 18.28
- 200-d avg
- 15.74
- 1y target
- 34.60
1m chart
Built from the cached one-day intraday bars.
Signals (40)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 12:40 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 12:38 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 12:38 PM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 12:33 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 12:32 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 12:32 PM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 12:23 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 12:22 PM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 12:14 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 12:13 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 12:13 PM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 12:11 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 12:10 PM | 3 hours ago |
| SMA: Bullish | Nov 3, 12:07 PM | 3 hours ago |
| SMA: Bearish | Nov 3, 12:01 PM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 11:42 AM | 3 hours ago |
| RSI: Oversold | Nov 3, 11:26 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:22 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:16 AM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 11:16 AM | 3 hours ago |
Newest 20 of 40.
CGEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.05 | 0.05 | 0.00% | 10 | 10 | 173.4% | ||
| 1.00 | 4.90 | 2.50 | 0.00% | 1 | 80 | 82.6% | 13.00 | 0.00 | 3.80 | 1.90 | 0.00% | 5 | 54 | 245.7% | ||
| 0.20 | 4.90 | 2.00 | 0.00% | 4 | 4 | 115.6% | 14.00 | 0.00 | 2.95 | 0.90 | 0.00% | 220 | 676 | 171.3% | ||
| 0.00 | 4.90 | 1.50 | 0.00% | 2 | 4 | 151.5% | 15.00 | 0.60 | 2.25 | 2.25 | -8.16% | 1 | 1,056 | 130.9% | ||
| 0.00 | 3.40 | 0.60 | 0.00% | 1 | 25 | 130.1% | 16.00 | 0.15 | 4.90 | 2.94 | 0.00% | 5 | 93 | 171.5% | ||
| 0.00 | 1.20 | 0.80 | 0.00% | 5 | 9 | 77.0% | 17.00 | 1.00 | 5.50 | 2.50 | 0.00% | — | 2 | 178.9% | ||
| 0.00 | 1.75 | 0.50 | 0.00% | 8 | 36 | 119.5% | 18.00 | 1.15 | 4.90 | 4.70 | 0.00% | 30 | 50 | 111.7% | ||
| 0.00 | 4.90 | 4.32 | 0.00% | 44 | 3 | 254.8% | 19.00 | 2.20 | 6.00 | 6.08 | 0.00% | 42 | 243 | 136.3% | ||
| 0.00 | 4.90 | 1.20 | 0.00% | — | 1 | 273.2% | 20.00 | 2.90 | 6.50 | 6.66 | 0.00% | 120 | 120 | 117.6% | ||