Cullinan Therapeutics, Inc. CGEM
15.75 USD +0.82 (+5.49%)
At closeNov 3, 2026, 4:01 PM EST
15.75 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
14.98 Day range 16.20
6.73 52-week range 23.19
- YTD
- +52.17%
- 1 year
- +101.66%
CGEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.05 | 0.05 | 0.00% | 10 | 10 | 173.4% | ||
| 1.00 | 4.90 | 2.50 | 0.00% | 1 | 80 | 82.6% | 13.00 | 0.00 | 3.80 | 1.90 | 0.00% | 5 | 54 | 245.7% | ||
| 0.20 | 4.90 | 2.00 | 0.00% | 4 | 4 | 115.6% | 14.00 | 0.00 | 2.95 | 0.90 | 0.00% | 220 | 676 | 171.3% | ||
| 0.00 | 4.90 | 1.50 | 0.00% | 2 | 4 | 151.5% | 15.00 | 0.60 | 2.20 | 2.25 | -8.16% | 1 | 1,056 | 128.9% | ||
| 0.00 | 3.20 | 0.60 | 0.00% | 1 | 25 | 122.9% | 16.00 | 0.15 | 4.90 | 2.94 | 0.00% | 5 | 93 | 171.5% | ||
| 0.00 | 2.50 | 0.80 | 0.00% | 5 | 9 | 125.0% | 17.00 | 1.00 | 5.50 | 2.50 | 0.00% | — | 2 | 178.9% | ||
| 0.00 | 1.75 | 0.50 | 0.00% | 8 | 36 | 119.5% | 18.00 | 1.15 | 4.90 | 4.70 | 0.00% | 30 | 50 | 111.7% | ||
| 0.00 | 4.90 | 4.32 | 0.00% | 44 | 3 | 254.8% | 19.00 | 2.20 | 6.00 | 6.08 | 0.00% | 42 | 243 | 136.3% | ||
| 0.00 | 4.90 | 1.20 | 0.00% | — | 1 | 273.2% | 20.00 | 2.90 | 6.50 | 6.66 | 0.00% | 120 | 120 | 117.6% | ||