Constellation Energy Corporation CEG
265.42 USD -10.67 (-3.87%)
Nov 10, 2026, 2:40 PM EST
263.80 Day range 273.31
236.50 52-week range 378.60
- YTD
- -24.87%
- 1 year
- -26.46%
CEG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 13.20 | 12.00 | -39.52% | 13 | 93 | 63.4% | 255.00 | 1.80 | 2.45 | 2.15 | +82.20% | 27 | 225 | 54.2% | ||
| 9.80 | 10.80 | 9.80 | -47.45% | 2 | 49 | 51.1% | 257.50 | 2.30 | 3.10 | 1.55 | 0.00% | 65 | 37 | 52.9% | ||
| 7.60 | 9.10 | 8.75 | -51.66% | 83 | 719 | 55.7% | 260.00 | 3.20 | 3.90 | 3.60 | +80.00% | 52 | 145 | 52.9% | ||
| 6.50 | 7.80 | 7.68 | -48.59% | 37 | 90 | 51.4% | 262.50 | 4.10 | 4.90 | 4.90 | +81.48% | 14 | 57 | 52.4% | ||
| 5.00 | 6.20 | 5.50 | -58.33% | 44 | 192 | 54.8% | 265.00 | 5.20 | 6.10 | 6.10 | +134.62% | 37 | 95 | 52.2% | ||
| 4.50 | 5.00 | 5.00 | -55.75% | 53 | 80 | 52.1% | 267.50 | 6.40 | 7.30 | 6.40 | +70.67% | 3 | 71 | 50.9% | ||
| 3.50 | 4.00 | 4.05 | -63.18% | 37 | 233 | 52.0% | 270.00 | 7.30 | 8.60 | 7.96 | +54.26% | 20 | 232 | 53.1% | ||
| 2.40 | 3.10 | 3.17 | -63.56% | 26 | 47 | 50.3% | 272.50 | 9.00 | 10.50 | 8.96 | +49.33% | 3 | 50 | 55.4% | ||
| 1.70 | 2.60 | 2.22 | -66.46% | 54 | 344 | 51.0% | 275.00 | 10.60 | 13.20 | 13.55 | +102.24% | 7 | 108 | 51.1% | ||
| 1.10 | 1.85 | 1.40 | -81.33% | 22 | 165 | 54.0% | 277.50 | 13.10 | 15.00 | 15.00 | +87.50% | 23 | 43 | 53.5% | ||