CEG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.50 | 14.20 | 12.00 | -39.52% | 13 | 93 | 65.7% | 255.00 | | 1.60 | 2.30 | 2.15 | +82.20% | 27 | 225 | 55.0% |
|---|
| 10.00 | 11.10 | 9.80 | -47.45% | 2 | 49 | 51.3% | 257.50 | | 2.10 | 2.85 | 1.55 | 0.00% | 65 | 37 | 53.6% |
|---|
| 7.60 | 9.50 | 8.75 | -51.66% | 83 | 719 | 52.7% | 260.00 | | 3.20 | 3.70 | 3.60 | +80.00% | 52 | 145 | 55.5% |
|---|
| 5.80 | 7.80 | 7.68 | -48.59% | 37 | 90 | 51.4% | 262.50 | | 3.60 | 4.60 | 4.90 | +81.48% | 14 | 57 | 52.7% |
|---|
| 5.40 | 6.40 | 5.50 | -58.33% | 44 | 192 | 51.5% | 265.00 | | 4.70 | 5.60 | 6.10 | +134.62% | 37 | 95 | 52.2% |
|---|
| 4.50 | 5.10 | 4.90 | -56.64% | 54 | 80 | 50.8% | 267.50 | | 5.90 | 7.00 | 6.40 | +70.67% | 3 | 71 | 52.5% |
|---|
| 3.50 | 4.00 | 3.72 | -66.18% | 39 | 233 | 50.4% | 270.00 | | 7.30 | 9.80 | 7.96 | +54.26% | 20 | 232 | 58.5% |
|---|
| 2.50 | 3.50 | 3.17 | -63.56% | 26 | 47 | 54.2% | 272.50 | | 9.10 | 11.40 | 10.15 | +86.28% | 4 | 50 | 59.7% |
|---|
| 1.70 | 2.90 | 2.00 | -69.23% | 55 | 344 | 55.8% | 275.00 | | 10.70 | 12.60 | 13.55 | +102.24% | 7 | 108 | 56.7% |
|---|
| 1.30 | 2.35 | 1.50 | -80.00% | 24 | 165 | 50.8% | 277.50 | | 12.10 | 15.00 | 15.00 | +87.50% | 23 | 43 | 57.2% |
|---|
Sign in to watch contracts
