Cadiz Inc. CDZI
3.77 USD +0.19 (+5.31%)
At closeNov 9, 2026, 4:01 PM EST
3.77 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
3.62 Day range 3.89
2.87 52-week range 6.96
- YTD
- -32.80%
- 1 year
- -23.06%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (10)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 3:55 PM | 4 days ago |
| RSI: Oversold | Nov 5, 1:55 PM | 4 days ago |
| RSI: Oversold | Nov 5, 9:55 AM | 4 days ago |
| RSI: Oversold | Nov 4, 10:25 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.64 | Bullish |
| EMA (5) | EMA | 3.74 | Bullish |
| SMA (10) | SMA | 4.09 | Bearish |
| EMA (10) | EMA | 3.88 | Bearish |
| SMA (20) | SMA | 3.99 | Bearish |
| EMA (20) | EMA | 3.93 | Bearish |
| SMA (21) | SMA | 3.98 | Bearish |
| EMA (21) | EMA | 3.93 | Bearish |
| SMA (25) | SMA | 3.90 | Bearish |
| EMA (25) | EMA | 3.92 | Bearish |
| SMA (30) | SMA | 3.87 | Bearish |
| EMA (30) | EMA | 3.90 | Bearish |
| SMA (50) | SMA | 3.84 | Bearish |
| EMA (50) | EMA | 3.86 | Bearish |
| SMA (63) | SMA | 3.80 | Bearish |
| EMA (63) | EMA | 3.86 | Bearish |
| SMA (75) | SMA | 3.71 | Bullish |
| EMA (75) | EMA | 3.87 | Bearish |
| SMA (100) | SMA | 3.73 | Bullish |
| EMA (100) | EMA | 3.91 | Bearish |
| SMA (125) | SMA | 3.84 | Bearish |
| EMA (125) | EMA | 3.97 | Bearish |
| SMA (150) | SMA | 3.99 | Bearish |
| EMA (150) | EMA | 4.03 | Bearish |
| SMA (200) | SMA | 4.29 | Bearish |
| EMA (200) | EMA | 4.12 | Bearish |
| VWAP (HLC/3) | VWAP | 4.33 | Bullish |
| ZZ (0.05) | ZigZag | 3.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.28 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.03 | Bearish |
| WMA (10) | Weighted Moving Average | 3.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.57 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.05 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.22 | Bearish |