Cadiz Inc. CDZI
3.33 USD -0.44 (-11.67%)
At closeNov 10, 2026, 5:46 PM EST
3.36 +0.03 +0.90%
After hours · Nov 10, 5:46 PM ET
3.31 Day range 3.71
2.87 52-week range 6.96
- YTD
- -40.64%
- 1 year
- -31.34%
5D chart
Chart tools
Signals (57)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 10:10 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:50 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 1:15 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 12:30 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 12:25 PM | 4 days ago |
| SMA: Bullish | Nov 6, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Nov 6, 10:50 AM | 4 days ago |
| SMA: Bearish | Nov 6, 10:35 AM | 4 days ago |
| RSI: Overbought | Nov 6, 10:05 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 4 days ago |
| RSI: Overbought | Nov 6, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Nov 5, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Nov 5, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Nov 5, 2:45 PM | 5 days ago |
| SMA: Bullish | Nov 5, 2:35 PM | 5 days ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.55 | Bearish |
| EMA (5) | EMA | 3.61 | Bearish |
| SMA (10) | SMA | 3.96 | Bearish |
| EMA (10) | EMA | 3.78 | Bearish |
| SMA (20) | SMA | 3.99 | Bearish |
| EMA (20) | EMA | 3.87 | Bearish |
| SMA (21) | SMA | 3.96 | Bearish |
| EMA (21) | EMA | 3.87 | Bearish |
| SMA (25) | SMA | 3.90 | Bearish |
| EMA (25) | EMA | 3.87 | Bearish |
| SMA (30) | SMA | 3.86 | Bearish |
| EMA (30) | EMA | 3.87 | Bearish |
| SMA (50) | SMA | 3.83 | Bearish |
| EMA (50) | EMA | 3.84 | Bearish |
| SMA (63) | SMA | 3.80 | Bearish |
| EMA (63) | EMA | 3.84 | Bearish |
| SMA (75) | SMA | 3.71 | Bearish |
| EMA (75) | EMA | 3.85 | Bearish |
| SMA (100) | SMA | 3.72 | Bearish |
| EMA (100) | EMA | 3.90 | Bearish |
| SMA (125) | SMA | 3.83 | Bearish |
| EMA (125) | EMA | 3.96 | Bearish |
| SMA (150) | SMA | 3.98 | Bearish |
| EMA (150) | EMA | 4.02 | Bearish |
| SMA (200) | SMA | 4.27 | Bearish |
| EMA (200) | EMA | 4.11 | Bearish |
| VWAP (HLC/3) | VWAP | 4.33 | Bullish |
| ZZ (0.05) | ZigZag | 3.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.11 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.00 | Bearish |
| WMA (10) | Weighted Moving Average | 3.72 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.88 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.14 | Bearish |