Cadiz Inc. CDZI
3.82 USD +0.23 (+6.56%)
Nov 9, 2026, 12:40 PM EST
3.62 Day range 3.83
2.87 52-week range 6.96
- YTD
- -32.00%
- 1 year
- -22.14%
5Y chart
Chart tools
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.64 | Bullish |
| EMA (5) | EMA | 3.74 | Bullish |
| SMA (10) | SMA | 4.09 | Bearish |
| EMA (10) | EMA | 3.88 | Bearish |
| SMA (20) | SMA | 3.99 | Bearish |
| EMA (20) | EMA | 3.93 | Bearish |
| SMA (21) | SMA | 3.98 | Bearish |
| EMA (21) | EMA | 3.93 | Bearish |
| SMA (25) | SMA | 3.90 | Bearish |
| EMA (25) | EMA | 3.92 | Bearish |
| SMA (30) | SMA | 3.87 | Bearish |
| EMA (30) | EMA | 3.90 | Bearish |
| SMA (50) | SMA | 3.84 | Bearish |
| EMA (50) | EMA | 3.86 | Bearish |
| SMA (63) | SMA | 3.80 | Bearish |
| EMA (63) | EMA | 3.86 | Bearish |
| SMA (75) | SMA | 3.70 | Bullish |
| EMA (75) | EMA | 3.87 | Bearish |
| SMA (100) | SMA | 3.73 | Bullish |
| EMA (100) | EMA | 3.91 | Bearish |
| SMA (125) | SMA | 3.84 | Bearish |
| EMA (125) | EMA | 3.97 | Bearish |
| SMA (150) | SMA | 3.99 | Bearish |
| EMA (150) | EMA | 4.03 | Bearish |
| SMA (200) | SMA | 4.29 | Bearish |
| EMA (200) | EMA | 4.12 | Bearish |
| VWAP (HLC/3) | VWAP | 4.33 | Bullish |
| ZZ (0.05) | ZigZag | 3.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.28 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.03 | Bearish |
| WMA (10) | Weighted Moving Average | 3.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.57 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.05 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.22 | Bearish |