Cadiz Inc. CDZI
3.58 USD +0.18 (+5.29%)
At closeNov 6, 2026, 4:26 PM EST
3.58 0.00 0.00%
After hours · Nov 6, 4:26 PM ET
3.37 Day range 3.68
2.98 52-week range 6.92
- YTD
- -36.19%
- 1 year
- -26.94%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
Newest 20 of 37.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.70 | Bearish |
| EMA (5) | EMA | 3.73 | Bearish |
| SMA (10) | SMA | 4.15 | Bearish |
| EMA (10) | EMA | 3.91 | Bearish |
| SMA (20) | SMA | 3.99 | Bearish |
| EMA (20) | EMA | 3.94 | Bearish |
| SMA (21) | SMA | 3.96 | Bearish |
| EMA (21) | EMA | 3.94 | Bearish |
| SMA (25) | SMA | 3.89 | Bearish |
| EMA (25) | EMA | 3.93 | Bearish |
| SMA (30) | SMA | 3.87 | Bearish |
| EMA (30) | EMA | 3.91 | Bearish |
| SMA (50) | SMA | 3.85 | Bearish |
| EMA (50) | EMA | 3.87 | Bearish |
| SMA (63) | SMA | 3.80 | Bearish |
| EMA (63) | EMA | 3.86 | Bearish |
| SMA (75) | SMA | 3.70 | Bearish |
| EMA (75) | EMA | 3.87 | Bearish |
| SMA (100) | SMA | 3.73 | Bearish |
| EMA (100) | EMA | 3.92 | Bearish |
| SMA (125) | SMA | 3.85 | Bearish |
| EMA (125) | EMA | 3.97 | Bearish |
| SMA (150) | SMA | 3.99 | Bearish |
| EMA (150) | EMA | 4.03 | Bearish |
| SMA (200) | SMA | 4.30 | Bearish |
| EMA (200) | EMA | 4.12 | Bearish |
| VWAP (HLC/3) | VWAP | 4.34 | Bullish |
| ZZ (0.05) | ZigZag | 3.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.71 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.29 | Bearish |
| WMA (10) | Weighted Moving Average | 3.93 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.28 | Bearish |