Cadre Holdings, Inc. CDRE
33.84 USD +1.24 (+3.80%)
Nov 9, 2026, 12:16 PM EST
32.83 Day range 34.25
24.07 52-week range 48.76
- YTD
- -17.14%
- 1 year
- -21.19%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (101)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.16 | Bullish |
| EMA (5) | EMA | 32.50 | Bullish |
| SMA (10) | SMA | 31.44 | Bullish |
| EMA (10) | EMA | 31.50 | Bullish |
| SMA (20) | SMA | 29.52 | Bullish |
| EMA (20) | EMA | 30.12 | Bullish |
| SMA (21) | SMA | 29.34 | Bullish |
| EMA (21) | EMA | 30.03 | Bullish |
| SMA (25) | SMA | 28.64 | Bullish |
| EMA (25) | EMA | 29.72 | Bullish |
| SMA (30) | SMA | 28.06 | Bullish |
| EMA (30) | EMA | 29.46 | Bullish |
| SMA (50) | SMA | 27.96 | Bullish |
| EMA (50) | EMA | 29.11 | Bullish |
| SMA (63) | SMA | 28.99 | Bullish |
| EMA (63) | EMA | 29.15 | Bullish |
| SMA (75) | SMA | 29.50 | Bullish |
| EMA (75) | EMA | 29.26 | Bullish |
| SMA (100) | SMA | 29.36 | Bullish |
| EMA (100) | EMA | 29.64 | Bullish |
| SMA (125) | SMA | 29.50 | Bullish |
| EMA (125) | EMA | 30.08 | Bullish |
| SMA (150) | SMA | 29.68 | Bullish |
| EMA (150) | EMA | 30.53 | Bullish |
| SMA (200) | SMA | 31.87 | Bullish |
| EMA (200) | EMA | 31.31 | Bullish |
| VWAP (HLC/3) | VWAP | 33.11 | Neutral |
| ZZ (0.05) | ZigZag | 34.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.29 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.97 | Bullish |
| WMA (10) | Weighted Moving Average | 31.95 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 33.40 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.25 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.28 | Bullish |