Cadre Holdings, Inc. CDRE
34.08 USD +0.31 (+0.92%)
At closeNov 11, 2026, 5:05 PM EST
34.08 0.00 0.00%
After hours · Nov 11, 5:05 PM ET
33.05 Day range 34.22
24.07 52-week range 48.76
- YTD
- -16.55%
- 1 year
- -21.89%
5D chart
Chart tools
Signals (131)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:40 PM | 1 day ago |
| RSI: Oversold | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:05 AM | 1 day ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.36 | Bullish |
| EMA (5) | EMA | 33.29 | Bullish |
| SMA (10) | SMA | 32.17 | Bullish |
| EMA (10) | EMA | 32.30 | Bullish |
| SMA (20) | SMA | 30.32 | Bullish |
| EMA (20) | EMA | 30.81 | Bullish |
| SMA (21) | SMA | 30.10 | Bullish |
| EMA (21) | EMA | 30.71 | Bullish |
| SMA (25) | SMA | 29.34 | Bullish |
| EMA (25) | EMA | 30.34 | Bullish |
| SMA (30) | SMA | 28.63 | Bullish |
| EMA (30) | EMA | 30.01 | Bullish |
| SMA (50) | SMA | 28.16 | Bullish |
| EMA (50) | EMA | 29.48 | Bullish |
| SMA (63) | SMA | 29.00 | Bullish |
| EMA (63) | EMA | 29.44 | Bullish |
| SMA (75) | SMA | 29.52 | Bullish |
| EMA (75) | EMA | 29.50 | Bullish |
| SMA (100) | SMA | 29.48 | Bullish |
| EMA (100) | EMA | 29.81 | Bullish |
| SMA (125) | SMA | 29.55 | Bullish |
| EMA (125) | EMA | 30.21 | Bullish |
| SMA (150) | SMA | 29.69 | Bullish |
| EMA (150) | EMA | 30.62 | Bullish |
| SMA (200) | SMA | 31.79 | Bullish |
| EMA (200) | EMA | 31.36 | Bullish |
| VWAP (HLC/3) | VWAP | 33.11 | Neutral |
| ZZ (0.05) | ZigZag | 33.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.95 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.52 | Bullish |
| WMA (10) | Weighted Moving Average | 32.79 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 34.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.02 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 32.13 | Bullish |