Cadre Holdings, Inc. CDRE
Set alert
30.36 USD -0.64 -2.06%
At close · Oct 30
30.36 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
30.03 Day range 31.49
24.55 52-week range 46.07
- YTD
- -25.66%
- 1 year
- -28.85%
- Open
- 31.14
- Prev close
- 31.00
- Mkt cap
- 1.30B
- Vol
- 320.50K
- Avg vol
- 468.52K
- EPS
- 0.81
- P/E
- 37.48
- Div yield
- 1.29%
More statistics
- Low
- 30.03
- High
- 31.49
- Forward P/E
- 18.38
- Beta
- 1.33
- Short ratio
- 3.17
- Inst. own
- 78.57%
- Dividend
- 0.40
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 28.03
- 200-d avg
- 32.28
- 1y target
- 45.83
1Y chart
Events in this range
- Oct 31, 2025Dividend: 0.095
- Nov 4, 2025Earnings: 0.27; estimate 0.26; surprise 3.85%
- Jan 30, 2026Dividend: 0.1
- Feb 3, 2026Rating: Roth Capital · Buy → Buy
- Mar 10, 2026Earnings: 0.27; estimate 0.4; surprise -32.5%
- May 1, 2026Dividend: 0.1
- May 11, 2026Earnings: 0.05; estimate 0.09; surprise -44.44%
- Jul 27, 2026Rating: JP Morgan · — → Overweight
- Jul 31, 2026Dividend: 0.1
- Aug 5, 2026Earnings: 0.26; estimate 0.22; surprise 18.18%
- Aug 7, 2026Rating: JP Morgan · Overweight → Overweight
- Aug 10, 2026Rating: Roth Capital · Buy → Buy
- Aug 10, 2026Rating: DA Davidson · Overweight → Overweight
- Oct 13, 2026Rating: JP Morgan · Overweight → Overweight
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 3 days ago |
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| RSI: Overbought | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare CDRE
Chart and line up CDRE against other symbols or a saved comparison set.
- CDRE Cadre Holdings, Inc.
30.36
-0.64 -2.06%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CDRE | SPY | QQQ |
|---|---|---|---|
| Last price | 30.36 | 755.72 | 690.49 |
| Change | -0.64 | -13.64 | -24.85 |
| Change % | -2.06% | -1.77% | -3.47% |
| Open | 31.14 | 761.38 | 697.13 |
| Day high | 31.49 | 761.46 | 698.63 |
| Day low | 30.03 | 750.36 | 683.45 |
| Previous close | 31.00 | 769.36 | 715.34 |
| Volume | 320.50K | 77.70M | 85.24M |
| Average volume | 468.52K | 41.22M | 34.57M |
| Market cap | 1.30B | 812.08B | 483.28B |
| P/E ratio | 37.48 | 23.99 | 26.44 |
| Earnings per share | 0.81 | 31.50 | 26.12 |
| Dividend yield | 1.29 | 0.00 | 0.00 |
| 52-week high | 46.07 | 779.09 | 759.66 |
| 52-week low | 24.55 | 631.97 | 558.28 |
| 1-week return | +1.23% | -0.559233% | -1.97% |
| 1-month return | +21.00% | -0.906075% | -6.66% |
| 3-month return | -0.784314% | +1.89% | +1.02% |
| 6-month return | +2.39% | +5.16% | +3.41% |
| Year-to-date return | -25.66% | +10.82% | +12.40% |
| 1-year return | -28.85% | +11.16% | +10.29% |
| 2-year return | -12.68% | +32.90% | +42.71% |
| 50-day moving average | 28.03 | 767.63 | 725.41 |
| 200-day moving average | 32.28 | 728.53 | 679.17 |
| Target price | 45.83 | — | — |
| Beta | 1.33 | 0.00 | 0.00 |
| Short ratio | 3.17 | — | — |
| Institutional ownership | 78.57% | — | — |