Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Cadre Holdings, Inc. CDRE

Full chart Compare
Set alert

Price alert · CDRE

All alert types
32.60 USD +0.33 (+1.02%)

At closeNov 6, 2026, 4:45 PM EST

32.60 0.00 0.00%

After hours · Nov 6, 4:45 PM ET

31.34 Day range 33.25
24.07 52-week range 48.76
YTD
-20.18%
1 year
-24.97%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Nov 19, 2021Dividend: 0.08
  • Feb 3, 2022Dividend: 0.08
  • Apr 29, 2022Dividend: 0.08
  • Jul 29, 2022Dividend: 0.08
  • Oct 31, 2022Dividend: 0.08
  • Nov 14, 2022Dividend: 0.08
  • Feb 2, 2023Dividend: 0.08
  • May 4, 2023Dividend: 0.08
  • Aug 3, 2023Dividend: 0.08
  • Nov 2, 2023Dividend: 0.08
  • Feb 1, 2024Dividend: 0.0875
  • May 2, 2024Dividend: 0.0875
  • Aug 2, 2024Dividend: 0.0875
  • Nov 1, 2024Dividend: 0.0875
  • Jan 31, 2025Dividend: 0.095
  • May 2, 2025Dividend: 0.095
  • Aug 1, 2025Dividend: 0.095
  • Oct 31, 2025Dividend: 0.095
  • Nov 4, 2025Earnings: 0.27; estimate 0.26; surprise 3.85%
  • Jan 30, 2026Dividend: 0.1
  • Mar 10, 2026Earnings: 0.27; estimate 0.4; surprise -32.5%
  • May 1, 2026Dividend: 0.1
  • May 11, 2026Earnings: 0.05; estimate 0.09; surprise -44.44%
  • Jul 31, 2026Dividend: 0.1
  • Aug 5, 2026Earnings: 0.26; estimate 0.22; surprise 18.18%
  • Oct 30, 2026Dividend: 0.1
  • Nov 4, 2026Earnings: 0.37; estimate 0.2841; surprise 30.24%
Signals (101)
NameDateAgo
MACD: Buy SignalOct 26, 20261 week ago
SMA: BullishOct 19, 20262 weeks ago
SMA: BullishOct 19, 20262 weeks ago
MACD: Sell SignalSep 14, 20261 month ago
SMA: BearishAug 24, 20262 months ago
SMA: BearishAug 24, 20262 months ago
SMA: BullishAug 10, 20262 months ago
SMA: BullishJul 20, 20263 months ago
MACD: Buy SignalJul 20, 20263 months ago
SMA: BearishJun 1, 20265 months ago
SMA: BullishMay 25, 20265 months ago
SMA: BearishMar 9, 20268 months ago
SMA: BearishMar 9, 20268 months ago
SMA: BullishFeb 9, 20269 months ago
SMA: BearishJan 26, 20269 months ago
SMA: BullishJan 5, 202610 months ago
MACD: Sell SignalJan 5, 202610 months ago
SMA: BearishDec 15, 202510 months ago
RSI: OverboughtOct 13, 20251 year ago
SMA: BullishSep 8, 20251 year ago

Newest 20 of 101.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
0
neutral
3
buy
33

Indicator

Neutral

sell
4
neutral
22
buy
3

Candlestick

Sell

sell
5
neutral
55
buy
1

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

CDRE Overlays signals
IndicatorNameValueSignal
SMA (5)SMA31.66Bullish
EMA (5)EMA31.73Bullish
SMA (10)SMA31.10Bullish
EMA (10)EMA30.93Bullish
SMA (20)SMA29.11Bullish
EMA (20)EMA29.71Bullish
SMA (21)SMA28.89Bullish
EMA (21)EMA29.63Bullish
SMA (25)SMA28.28Bullish
EMA (25)EMA29.36Bullish
SMA (30)SMA27.79Bullish
EMA (30)EMA29.14Bullish
SMA (50)SMA27.90Bullish
EMA (50)EMA28.90Bullish
SMA (63)SMA28.99Bullish
EMA (63)EMA28.99Bullish
SMA (75)SMA29.45Bullish
EMA (75)EMA29.13Bullish
SMA (100)SMA29.30Bullish
EMA (100)EMA29.55Bullish
SMA (125)SMA29.46Bullish
EMA (125)EMA30.02Bullish
SMA (150)SMA29.66Bullish
EMA (150)EMA30.48Bullish
SMA (200)SMA31.92Bullish
EMA (200)EMA31.28Bullish
VWAP (HLC/3)VWAP33.11Neutral
ZZ (0.05)ZigZag32.60Neutral
BBANDS (20, 2)Bollinger Bands24.52Neutral
PSAR (0.02, 0.2)Parabolic SAR30.62Bullish
KAMA (10)Kaufman Adaptive Moving Average30.84Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average31.91Bullish
WMA (10)Weighted Moving Average31.41Bullish
TEMA (10)Triple Exponential Moving Average32.49Bullish
TRIMA (10)Triangular Moving Average30.98Bullish
T3 (5)Triple Exponential Moving Average31.72Bullish