Cadre Holdings, Inc. CDRE
33.77 USD -0.41 (-1.21%)
Nov 10, 2026, 1:05 PM EST
33.04 Day range 34.25
24.07 52-week range 48.76
- YTD
- -17.32%
- 1 year
- -22.06%
5D chart
Chart tools
Chart is warming up
The five-day price history for CDRE has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.70 | Bullish |
| EMA (5) | EMA | 32.91 | Bullish |
| SMA (10) | SMA | 31.75 | Bullish |
| EMA (10) | EMA | 31.91 | Bullish |
| SMA (20) | SMA | 29.90 | Bullish |
| EMA (20) | EMA | 30.47 | Bullish |
| SMA (21) | SMA | 29.72 | Bullish |
| EMA (21) | EMA | 30.37 | Bullish |
| SMA (25) | SMA | 28.97 | Bullish |
| EMA (25) | EMA | 30.03 | Bullish |
| SMA (30) | SMA | 28.33 | Bullish |
| EMA (30) | EMA | 29.73 | Bullish |
| SMA (50) | SMA | 28.05 | Bullish |
| EMA (50) | EMA | 29.29 | Bullish |
| SMA (63) | SMA | 28.99 | Bullish |
| EMA (63) | EMA | 29.29 | Bullish |
| SMA (75) | SMA | 29.51 | Bullish |
| EMA (75) | EMA | 29.38 | Bullish |
| SMA (100) | SMA | 29.41 | Bullish |
| EMA (100) | EMA | 29.72 | Bullish |
| SMA (125) | SMA | 29.52 | Bullish |
| EMA (125) | EMA | 30.14 | Bullish |
| SMA (150) | SMA | 29.68 | Bullish |
| EMA (150) | EMA | 30.57 | Bullish |
| SMA (200) | SMA | 31.83 | Bullish |
| EMA (200) | EMA | 31.33 | Bullish |
| VWAP (HLC/3) | VWAP | 33.11 | Neutral |
| ZZ (0.05) | ZigZag | 33.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.34 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.42 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.07 | Bullish |
| WMA (10) | Weighted Moving Average | 32.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 33.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.59 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.70 | Bullish |