Cadre Holdings, Inc. CDRE
34.18 USD +1.58 (+4.85%)
At closeNov 9, 2026, 4:01 PM EST
34.18 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
32.83 Day range 34.37
24.07 52-week range 48.76
- YTD
- -16.31%
- 1 year
- -20.40%
5D chart
Chart tools
Signals (142)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:55 PM | 3 days ago |
| RSI: Overbought | Nov 6, 2:40 PM | 3 days ago |
| RSI: Overbought | Nov 6, 2:30 PM | 3 days ago |
| RSI: Overbought | Nov 6, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:45 PM | 3 days ago |
Newest 20 of 142.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.18 | Bullish |
| EMA (5) | EMA | 32.53 | Bullish |
| SMA (10) | SMA | 31.45 | Bullish |
| EMA (10) | EMA | 31.51 | Bullish |
| SMA (20) | SMA | 29.52 | Bullish |
| EMA (20) | EMA | 30.13 | Bullish |
| SMA (21) | SMA | 29.35 | Bullish |
| EMA (21) | EMA | 30.04 | Bullish |
| SMA (25) | SMA | 28.65 | Bullish |
| EMA (25) | EMA | 29.73 | Bullish |
| SMA (30) | SMA | 28.06 | Bullish |
| EMA (30) | EMA | 29.46 | Bullish |
| SMA (50) | SMA | 27.96 | Bullish |
| EMA (50) | EMA | 29.11 | Bullish |
| SMA (63) | SMA | 28.99 | Bullish |
| EMA (63) | EMA | 29.15 | Bullish |
| SMA (75) | SMA | 29.50 | Bullish |
| EMA (75) | EMA | 29.26 | Bullish |
| SMA (100) | SMA | 29.36 | Bullish |
| EMA (100) | EMA | 29.64 | Bullish |
| SMA (125) | SMA | 29.50 | Bullish |
| EMA (125) | EMA | 30.09 | Bullish |
| SMA (150) | SMA | 29.68 | Bullish |
| EMA (150) | EMA | 30.53 | Bullish |
| SMA (200) | SMA | 31.87 | Bullish |
| EMA (200) | EMA | 31.31 | Bullish |
| VWAP (HLC/3) | VWAP | 33.11 | Neutral |
| ZZ (0.05) | ZigZag | 34.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.29 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.22 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.01 | Bullish |
| WMA (10) | Weighted Moving Average | 31.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 33.44 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.25 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.28 | Bullish |