Cadre Holdings, Inc. CDRE
32.60 USD +0.33 (+1.02%)
At closeNov 6, 2026, 4:45 PM EST
32.60 0.00 0.00%
After hours · Nov 6, 4:45 PM ET
31.34 Day range 33.25
24.55 52-week range 46.07
- YTD
- -20.18%
- 1 year
- -24.97%
5D chart
Chart tools
Signals (142)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:55 PM | 2 days ago |
| RSI: Overbought | Nov 6, 2:40 PM | 2 days ago |
| RSI: Overbought | Nov 6, 2:30 PM | 2 days ago |
| RSI: Overbought | Nov 6, 2:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:45 PM | 2 days ago |
Newest 20 of 142.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.66 | Bullish |
| EMA (5) | EMA | 31.73 | Bullish |
| SMA (10) | SMA | 31.10 | Bullish |
| EMA (10) | EMA | 30.93 | Bullish |
| SMA (20) | SMA | 29.11 | Bullish |
| EMA (20) | EMA | 29.71 | Bullish |
| SMA (21) | SMA | 28.89 | Bullish |
| EMA (21) | EMA | 29.63 | Bullish |
| SMA (25) | SMA | 28.28 | Bullish |
| EMA (25) | EMA | 29.36 | Bullish |
| SMA (30) | SMA | 27.79 | Bullish |
| EMA (30) | EMA | 29.14 | Bullish |
| SMA (50) | SMA | 27.90 | Bullish |
| EMA (50) | EMA | 28.90 | Bullish |
| SMA (63) | SMA | 28.99 | Bullish |
| EMA (63) | EMA | 28.99 | Bullish |
| SMA (75) | SMA | 29.45 | Bullish |
| EMA (75) | EMA | 29.13 | Bullish |
| SMA (100) | SMA | 29.30 | Bullish |
| EMA (100) | EMA | 29.55 | Bullish |
| SMA (125) | SMA | 29.46 | Bullish |
| EMA (125) | EMA | 30.02 | Bullish |
| SMA (150) | SMA | 29.66 | Bullish |
| EMA (150) | EMA | 30.48 | Bullish |
| SMA (200) | SMA | 31.92 | Bullish |
| EMA (200) | EMA | 31.28 | Bullish |
| VWAP (HLC/3) | VWAP | 33.11 | Neutral |
| ZZ (0.05) | ZigZag | 32.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.62 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.84 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.91 | Bullish |
| WMA (10) | Weighted Moving Average | 31.41 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.98 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.88 | Bullish |