Cogent Communications Holdings, Inc. CCOI
4.69 USD -2.10 (-30.93%)
At closeNov 5, 2026, 4:00 PM EST
4.71 +0.02 +0.43%
After hours · Nov 5, 4:00 PM ET
4.52 Day range 6.44
4.52 52-week range 30.32
- YTD
- -78.25%
- 1 year
- -87.75%
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.03 | Bearish |
| EMA (5) | EMA | 5.98 | Bearish |
| SMA (10) | SMA | 6.79 | Bearish |
| EMA (10) | EMA | 6.55 | Bearish |
| SMA (20) | SMA | 7.39 | Bearish |
| EMA (20) | EMA | 7.18 | Bearish |
| SMA (21) | SMA | 7.49 | Bearish |
| EMA (21) | EMA | 7.23 | Bearish |
| SMA (25) | SMA | 7.76 | Bearish |
| EMA (25) | EMA | 7.41 | Bearish |
| SMA (30) | SMA | 7.75 | Bearish |
| EMA (30) | EMA | 7.62 | Bearish |
| SMA (50) | SMA | 8.35 | Bearish |
| EMA (50) | EMA | 8.43 | Bearish |
| SMA (63) | SMA | 8.74 | Bearish |
| EMA (63) | EMA | 8.99 | Bearish |
| SMA (75) | SMA | 9.33 | Bearish |
| EMA (75) | EMA | 9.51 | Bearish |
| SMA (100) | SMA | 10.28 | Bearish |
| EMA (100) | EMA | 10.66 | Bearish |
| SMA (125) | SMA | 11.66 | Bearish |
| EMA (125) | EMA | 11.90 | Bearish |
| SMA (150) | SMA | 13.29 | Bearish |
| EMA (150) | EMA | 13.23 | Bearish |
| SMA (200) | SMA | 15.41 | Bearish |
| EMA (200) | EMA | 16.22 | Bearish |
| VWAP (HLC/3) | VWAP | 27.10 | Bullish |
| ZZ (0.05) | ZigZag | 4.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.49 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.99 | Bearish |
| WMA (10) | Weighted Moving Average | 6.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.93 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 6.28 | Bearish |