Cogent Communications Holdings, Inc. CCOI
4.45 USD +0.47 (+11.81%)
At closeNov 9, 2026, 4:40 PM EST
4.45 0.00 0.00%
After hours · Nov 9, 4:40 PM ET
3.85 Day range 4.54
3.56 52-week range 28.71
- YTD
- -79.36%
- 1 year
- -81.06%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 12:10 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 11:45 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 11:30 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 11:15 AM | 12 hours ago |
| RSI: Overbought | Nov 9, 10:55 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 10:20 AM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 10:20 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 10:15 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 10:10 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 10:10 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 9:45 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 9:45 AM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 9:45 AM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 9:40 AM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 9:35 AM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 14 hours ago |
| SMA: Bullish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.16 | Bearish |
| EMA (5) | EMA | 5.03 | Bearish |
| SMA (10) | SMA | 6.15 | Bearish |
| EMA (10) | EMA | 5.79 | Bearish |
| SMA (20) | SMA | 6.96 | Bearish |
| EMA (20) | EMA | 6.65 | Bearish |
| SMA (21) | SMA | 7.03 | Bearish |
| EMA (21) | EMA | 6.71 | Bearish |
| SMA (25) | SMA | 7.40 | Bearish |
| EMA (25) | EMA | 6.94 | Bearish |
| SMA (30) | SMA | 7.52 | Bearish |
| EMA (30) | EMA | 7.20 | Bearish |
| SMA (50) | SMA | 8.14 | Bearish |
| EMA (50) | EMA | 8.11 | Bearish |
| SMA (63) | SMA | 8.54 | Bearish |
| EMA (63) | EMA | 8.69 | Bearish |
| SMA (75) | SMA | 9.12 | Bearish |
| EMA (75) | EMA | 9.24 | Bearish |
| SMA (100) | SMA | 10.06 | Bearish |
| EMA (100) | EMA | 10.41 | Bearish |
| SMA (125) | SMA | 11.46 | Bearish |
| EMA (125) | EMA | 11.65 | Bearish |
| SMA (150) | SMA | 13.08 | Bearish |
| EMA (150) | EMA | 12.99 | Bearish |
| SMA (200) | SMA | 15.21 | Bearish |
| EMA (200) | EMA | 15.99 | Bearish |
| VWAP (HLC/3) | VWAP | 26.66 | Bullish |
| ZZ (0.05) | ZigZag | 4.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.47 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.22 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.43 | Bearish |
| WMA (10) | Weighted Moving Average | 5.53 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.30 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.43 | Bearish |