Cogent Communications Holdings, Inc. CCOI
4.35 USD -0.10 (-2.25%)
At closeNov 10, 2026, 5:33 PM EST
4.35 0.00 0.00%
After hours · Nov 10, 5:33 PM ET
4.09 Day range 4.58
3.56 52-week range 28.71
- YTD
- -79.82%
- 1 year
- -80.33%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 10:35 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 10:05 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 10:00 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 9, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 1 day ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.85 | Bearish |
| EMA (5) | EMA | 4.80 | Bearish |
| SMA (10) | SMA | 5.84 | Bearish |
| EMA (10) | EMA | 5.53 | Bearish |
| SMA (20) | SMA | 6.75 | Bearish |
| EMA (20) | EMA | 6.43 | Bearish |
| SMA (21) | SMA | 6.84 | Bearish |
| EMA (21) | EMA | 6.50 | Bearish |
| SMA (25) | SMA | 7.20 | Bearish |
| EMA (25) | EMA | 6.74 | Bearish |
| SMA (30) | SMA | 7.42 | Bearish |
| EMA (30) | EMA | 7.02 | Bearish |
| SMA (50) | SMA | 8.03 | Bearish |
| EMA (50) | EMA | 7.96 | Bearish |
| SMA (63) | SMA | 8.44 | Bearish |
| EMA (63) | EMA | 8.56 | Bearish |
| SMA (75) | SMA | 9.01 | Bearish |
| EMA (75) | EMA | 9.11 | Bearish |
| SMA (100) | SMA | 9.96 | Bearish |
| EMA (100) | EMA | 10.29 | Bearish |
| SMA (125) | SMA | 11.37 | Bearish |
| EMA (125) | EMA | 11.54 | Bearish |
| SMA (150) | SMA | 12.98 | Bearish |
| EMA (150) | EMA | 12.88 | Bearish |
| SMA (200) | SMA | 15.11 | Bearish |
| EMA (200) | EMA | 15.87 | Bearish |
| VWAP (HLC/3) | VWAP | 26.58 | Bullish |
| ZZ (0.05) | ZigZag | 4.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.38 | Bearish |
| WMA (10) | Weighted Moving Average | 5.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.10 | Bearish |