Cogent Communications Holdings, Inc. CCOI
3.98 USD -0.71 (-15.14%)
At closeNov 6, 2026, 6:45 PM EST
4.00 +0.02 +0.50%
After hours · Nov 6, 6:45 PM ET
3.56 Day range 4.57
3.98 52-week range 27.66
- YTD
- -81.54%
- 1 year
- -84.05%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:20 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 11:20 AM | 1 day ago |
| RSI: Oversold | Nov 6, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 5, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 5, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 5, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 5, 3:30 PM | 2 days ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.48 | Bearish |
| EMA (5) | EMA | 5.32 | Bearish |
| SMA (10) | SMA | 6.44 | Bearish |
| EMA (10) | EMA | 6.09 | Bearish |
| SMA (20) | SMA | 7.16 | Bearish |
| EMA (20) | EMA | 6.88 | Bearish |
| SMA (21) | SMA | 7.23 | Bearish |
| EMA (21) | EMA | 6.94 | Bearish |
| SMA (25) | SMA | 7.58 | Bearish |
| EMA (25) | EMA | 7.15 | Bearish |
| SMA (30) | SMA | 7.62 | Bearish |
| EMA (30) | EMA | 7.39 | Bearish |
| SMA (50) | SMA | 8.24 | Bearish |
| EMA (50) | EMA | 8.26 | Bearish |
| SMA (63) | SMA | 8.64 | Bearish |
| EMA (63) | EMA | 8.83 | Bearish |
| SMA (75) | SMA | 9.21 | Bearish |
| EMA (75) | EMA | 9.37 | Bearish |
| SMA (100) | SMA | 10.16 | Bearish |
| EMA (100) | EMA | 10.53 | Bearish |
| SMA (125) | SMA | 11.56 | Bearish |
| EMA (125) | EMA | 11.77 | Bearish |
| SMA (150) | SMA | 13.19 | Bearish |
| EMA (150) | EMA | 13.11 | Bearish |
| SMA (200) | SMA | 15.31 | Bearish |
| EMA (200) | EMA | 16.10 | Bearish |
| VWAP (HLC/3) | VWAP | 26.89 | Bullish |
| ZZ (0.05) | ZigZag | 3.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.84 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.45 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.48 | Bearish |
| WMA (10) | Weighted Moving Average | 5.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.63 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.59 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.72 | Bearish |