Cogent Communications Holdings, Inc. CCOI
4.46 USD +0.48 (+12.06%)
Nov 9, 2026, 1:39 PM EST
3.85 Day range 4.54
3.56 52-week range 28.71
- YTD
- -79.31%
- 1 year
- -81.01%
1D chart
Chart tools
Signals (48)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:59 PM | 2 days ago |
| MACD: Buy Signal | 3:53 PM | 2 days ago |
| SMA: Bearish | 3:38 PM | 2 days ago |
| SMA: Bullish | 3:35 PM | 2 days ago |
| SMA: Bearish | 3:34 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| MACD: Buy Signal | 3:18 PM | 2 days ago |
| SMA: Bullish | 3:17 PM | 2 days ago |
| SMA: Bearish | 3:15 PM | 2 days ago |
| MACD: Sell Signal | 3:13 PM | 2 days ago |
| MACD: Buy Signal | 2:58 PM | 2 days ago |
| MACD: Sell Signal | 2:52 PM | 2 days ago |
| MACD: Buy Signal | 2:46 PM | 2 days ago |
| MACD: Sell Signal | 2:45 PM | 2 days ago |
| SMA: Bullish | 2:40 PM | 2 days ago |
| MACD: Buy Signal | 2:40 PM | 2 days ago |
| MACD: Sell Signal | 2:20 PM | 2 days ago |
| MACD: Buy Signal | 2:09 PM | 2 days ago |
| SMA: Bullish | 2:04 PM | 2 days ago |
| SMA: Bearish | 2:03 PM | 2 days ago |
Newest 20 of 48.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.15 | Bearish |
| EMA (5) | EMA | 5.00 | Bearish |
| SMA (10) | SMA | 6.14 | Bearish |
| EMA (10) | EMA | 5.78 | Bearish |
| SMA (20) | SMA | 6.96 | Bearish |
| EMA (20) | EMA | 6.64 | Bearish |
| SMA (21) | SMA | 7.03 | Bearish |
| EMA (21) | EMA | 6.70 | Bearish |
| SMA (25) | SMA | 7.40 | Bearish |
| EMA (25) | EMA | 6.94 | Bearish |
| SMA (30) | SMA | 7.52 | Bearish |
| EMA (30) | EMA | 7.19 | Bearish |
| SMA (50) | SMA | 8.13 | Bearish |
| EMA (50) | EMA | 8.11 | Bearish |
| SMA (63) | SMA | 8.53 | Bearish |
| EMA (63) | EMA | 8.69 | Bearish |
| SMA (75) | SMA | 9.11 | Bearish |
| EMA (75) | EMA | 9.24 | Bearish |
| SMA (100) | SMA | 10.06 | Bearish |
| EMA (100) | EMA | 10.41 | Bearish |
| SMA (125) | SMA | 11.46 | Bearish |
| EMA (125) | EMA | 11.65 | Bearish |
| SMA (150) | SMA | 13.08 | Bearish |
| EMA (150) | EMA | 12.99 | Bearish |
| SMA (200) | SMA | 15.21 | Bearish |
| EMA (200) | EMA | 15.98 | Bearish |
| VWAP (HLC/3) | VWAP | 26.82 | Bullish |
| ZZ (0.05) | ZigZag | 4.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.41 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.47 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.20 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.43 | Bearish |
| WMA (10) | Weighted Moving Average | 5.51 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.26 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.42 | Bearish |