Cogent Communications Holdings, Inc. CCOI
4.39 USD -0.06 (-1.35%)
Nov 10, 2026, 10:06 AM EST
4.15 Day range 4.44
3.56 52-week range 28.71
- YTD
- -79.64%
- 1 year
- -80.15%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 4:00 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 3:20 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 2:15 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 20 hours ago |
| RSI: Overbought | Nov 9, 1:25 PM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 1:15 PM | 20 hours ago |
| RSI: Overbought | Nov 9, 1:10 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 12:10 PM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 11:45 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 11:30 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 11:15 AM | 22 hours ago |
| RSI: Overbought | Nov 9, 10:55 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 10:20 AM | 23 hours ago |
| MACD: Buy Signal | Nov 9, 10:20 AM | 23 hours ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.83 | Bearish |
| EMA (5) | EMA | 4.77 | Bearish |
| SMA (10) | SMA | 5.83 | Bearish |
| EMA (10) | EMA | 5.51 | Bearish |
| SMA (20) | SMA | 6.75 | Bearish |
| EMA (20) | EMA | 6.42 | Bearish |
| SMA (21) | SMA | 6.83 | Bearish |
| EMA (21) | EMA | 6.49 | Bearish |
| SMA (25) | SMA | 7.20 | Bearish |
| EMA (25) | EMA | 6.74 | Bearish |
| SMA (30) | SMA | 7.42 | Bearish |
| EMA (30) | EMA | 7.01 | Bearish |
| SMA (50) | SMA | 8.03 | Bearish |
| EMA (50) | EMA | 7.96 | Bearish |
| SMA (63) | SMA | 8.44 | Bearish |
| EMA (63) | EMA | 8.55 | Bearish |
| SMA (75) | SMA | 9.01 | Bearish |
| EMA (75) | EMA | 9.11 | Bearish |
| SMA (100) | SMA | 9.96 | Bearish |
| EMA (100) | EMA | 10.29 | Bearish |
| SMA (125) | SMA | 11.37 | Bearish |
| EMA (125) | EMA | 11.54 | Bearish |
| SMA (150) | SMA | 12.98 | Bearish |
| EMA (150) | EMA | 12.88 | Bearish |
| SMA (200) | SMA | 15.11 | Bearish |
| EMA (200) | EMA | 15.87 | Bearish |
| VWAP (HLC/3) | VWAP | 26.66 | Bullish |
| ZZ (0.05) | ZigZag | 4.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.37 | Bearish |
| WMA (10) | Weighted Moving Average | 5.19 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.10 | Bearish |