Cogent Communications Holdings, Inc. CCOI
4.44 USD +0.09 (+2.07%)
At closeNov 11, 2026, 4:42 PM EST
4.44 0.00 0.00%
After hours · Nov 11, 4:42 PM ET
4.31 Day range 4.75
3.98 52-week range 27.66
- YTD
- -79.41%
- 1 year
- -78.47%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:40 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 3:35 PM | 11 hours ago |
| MACD: Buy Signal | Nov 11, 3:35 PM | 11 hours ago |
| MACD: Sell Signal | Nov 11, 3:05 PM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 3:00 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 2:55 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 2:40 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 2:35 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 1:50 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 12:40 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 12:25 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 12:25 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 11:30 AM | 15 hours ago |
| RSI: Overbought | Nov 11, 10:35 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 9:50 AM | 17 hours ago |
| MACD: Buy Signal | Nov 11, 9:50 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 17 hours ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.38 | Bullish |
| EMA (5) | EMA | 4.68 | Bearish |
| SMA (10) | SMA | 5.52 | Bearish |
| EMA (10) | EMA | 5.33 | Bearish |
| SMA (20) | SMA | 6.59 | Bearish |
| EMA (20) | EMA | 6.24 | Bearish |
| SMA (21) | SMA | 6.64 | Bearish |
| EMA (21) | EMA | 6.31 | Bearish |
| SMA (25) | SMA | 6.98 | Bearish |
| EMA (25) | EMA | 6.57 | Bearish |
| SMA (30) | SMA | 7.31 | Bearish |
| EMA (30) | EMA | 6.85 | Bearish |
| SMA (50) | SMA | 7.94 | Bearish |
| EMA (50) | EMA | 7.83 | Bearish |
| SMA (63) | SMA | 8.35 | Bearish |
| EMA (63) | EMA | 8.43 | Bearish |
| SMA (75) | SMA | 8.90 | Bearish |
| EMA (75) | EMA | 8.99 | Bearish |
| SMA (100) | SMA | 9.86 | Bearish |
| EMA (100) | EMA | 10.18 | Bearish |
| SMA (125) | SMA | 11.28 | Bearish |
| EMA (125) | EMA | 11.43 | Bearish |
| SMA (150) | SMA | 12.87 | Bearish |
| EMA (150) | EMA | 12.77 | Bearish |
| SMA (200) | SMA | 15.02 | Bearish |
| EMA (200) | EMA | 15.76 | Bearish |
| VWAP (HLC/3) | VWAP | 26.51 | Bullish |
| ZZ (0.05) | ZigZag | 4.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.77 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.29 | Bearish |
| WMA (10) | Weighted Moving Average | 4.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.43 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.78 | Bearish |