Carnival Corporation Ltd. CCL
29.59 USD -1.73 (-5.52%)
At closeNov 5, 2026, 4:00 PM EST
29.27 -0.32 -1.08%
After hours · Nov 5, 4:00 PM ET
29.11 Day range 31.57
21.45 52-week range 34.03
- YTD
- -3.11%
- 1 year
- +10.00%
MAX chart
Events in this range
- Nov 6, 2026Dividend: 0.15
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| MACD: Buy Signal | Oct 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jul 1, 2013 | 13 years ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.80 | Bearish |
| EMA (5) | EMA | 29.69 | Bearish |
| SMA (10) | SMA | 28.66 | Bullish |
| EMA (10) | EMA | 28.95 | Bullish |
| SMA (20) | SMA | 27.62 | Bullish |
| EMA (20) | EMA | 27.86 | Bullish |
| SMA (21) | SMA | 27.55 | Bullish |
| EMA (21) | EMA | 27.77 | Bullish |
| SMA (25) | SMA | 27.30 | Bullish |
| EMA (25) | EMA | 27.47 | Bullish |
| SMA (30) | SMA | 26.72 | Bullish |
| EMA (30) | EMA | 27.17 | Bullish |
| SMA (50) | SMA | 25.19 | Bullish |
| EMA (50) | EMA | 26.55 | Bullish |
| SMA (63) | SMA | 25.55 | Bullish |
| EMA (63) | EMA | 26.42 | Bullish |
| SMA (75) | SMA | 25.94 | Bullish |
| EMA (75) | EMA | 26.38 | Bullish |
| SMA (100) | SMA | 26.41 | Bullish |
| EMA (100) | EMA | 26.42 | Bullish |
| SMA (125) | SMA | 26.48 | Bullish |
| EMA (125) | EMA | 26.51 | Bullish |
| SMA (150) | SMA | 26.59 | Bullish |
| EMA (150) | EMA | 26.60 | Bullish |
| SMA (200) | SMA | 27.11 | Bullish |
| EMA (200) | EMA | 26.69 | Bullish |
| VWAP (HLC/3) | VWAP | 26.18 | Bullish |
| ZZ (0.05) | ZigZag | 29.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.43 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.88 | Bullish |
| WMA (10) | Weighted Moving Average | 29.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.79 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 29.82 | Bearish |