Carnival Corporation Ltd. CCL
30.81 USD +1.23 (+4.16%)
At closeNov 9, 2026, 7:49 PM EST
30.89 +0.08 +0.25%
After hours · Nov 9, 7:49 PM ET
30.42 Day range 31.31
21.79 52-week range 33.99
- YTD
- +0.88%
- 1 year
- +15.26%
5D chart
Chart tools
Signals (140)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 12 hours ago |
| RSI: Overbought | Nov 9, 2:55 PM | 12 hours ago |
| RSI: Overbought | Nov 9, 2:40 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:50 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 15 hours ago |
Newest 20 of 140.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 49
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.10 | Bullish |
| EMA (5) | EMA | 30.04 | Bullish |
| SMA (10) | SMA | 29.40 | Bullish |
| EMA (10) | EMA | 29.38 | Bullish |
| SMA (20) | SMA | 28.00 | Bullish |
| EMA (20) | EMA | 28.29 | Bullish |
| SMA (21) | SMA | 27.92 | Bullish |
| EMA (21) | EMA | 28.20 | Bullish |
| SMA (25) | SMA | 27.67 | Bullish |
| EMA (25) | EMA | 27.87 | Bullish |
| SMA (30) | SMA | 27.26 | Bullish |
| EMA (30) | EMA | 27.55 | Bullish |
| SMA (50) | SMA | 25.40 | Bullish |
| EMA (50) | EMA | 26.83 | Bullish |
| SMA (63) | SMA | 25.63 | Bullish |
| EMA (63) | EMA | 26.65 | Bullish |
| SMA (75) | SMA | 26.06 | Bullish |
| EMA (75) | EMA | 26.58 | Bullish |
| SMA (100) | SMA | 26.41 | Bullish |
| EMA (100) | EMA | 26.57 | Bullish |
| SMA (125) | SMA | 26.56 | Bullish |
| EMA (125) | EMA | 26.63 | Bullish |
| SMA (150) | SMA | 26.65 | Bullish |
| EMA (150) | EMA | 26.70 | Bullish |
| SMA (200) | SMA | 27.12 | Bullish |
| EMA (200) | EMA | 26.76 | Bullish |
| VWAP (HLC/3) | VWAP | 26.19 | Bullish |
| ZZ (0.05) | ZigZag | 30.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.37 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.51 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.01 | Bullish |
| WMA (10) | Weighted Moving Average | 29.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.65 | Bullish |
| TRIMA (10) | Triangular Moving Average | 29.53 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.23 | Bullish |