Carnival Corporation Ltd. CCL
30.74 USD -0.07 (-0.23%)
At closeNov 10, 2026, 6:22 PM EST
30.74 0.00 0.00%
After hours · Nov 10, 6:22 PM ET
30.42 Day range 30.95
21.45 52-week range 34.03
- YTD
- +0.65%
- 1 year
- +14.32%
5D chart
Chart tools
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:35 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 8 hours ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.41 | Bullish |
| EMA (5) | EMA | 30.27 | Bullish |
| SMA (10) | SMA | 29.70 | Bullish |
| EMA (10) | EMA | 29.63 | Bullish |
| SMA (20) | SMA | 28.20 | Bullish |
| EMA (20) | EMA | 28.52 | Bullish |
| SMA (21) | SMA | 28.13 | Bullish |
| EMA (21) | EMA | 28.43 | Bullish |
| SMA (25) | SMA | 27.83 | Bullish |
| EMA (25) | EMA | 28.09 | Bullish |
| SMA (30) | SMA | 27.44 | Bullish |
| EMA (30) | EMA | 27.75 | Bullish |
| SMA (50) | SMA | 25.54 | Bullish |
| EMA (50) | EMA | 26.99 | Bullish |
| SMA (63) | SMA | 25.67 | Bullish |
| EMA (63) | EMA | 26.78 | Bullish |
| SMA (75) | SMA | 26.11 | Bullish |
| EMA (75) | EMA | 26.69 | Bullish |
| SMA (100) | SMA | 26.41 | Bullish |
| EMA (100) | EMA | 26.65 | Bullish |
| SMA (125) | SMA | 26.61 | Bullish |
| EMA (125) | EMA | 26.69 | Bullish |
| SMA (150) | SMA | 26.67 | Bullish |
| EMA (150) | EMA | 26.75 | Bullish |
| SMA (200) | SMA | 27.13 | Bullish |
| EMA (200) | EMA | 26.80 | Bullish |
| VWAP (HLC/3) | VWAP | 26.19 | Bullish |
| ZZ (0.05) | ZigZag | 30.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.75 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.10 | Bullish |
| WMA (10) | Weighted Moving Average | 30.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 29.82 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.53 | Bullish |