Carnival Corporation Ltd. CCL
29.58 USD +0.14 (+0.48%)
At closeNov 6, 2026, 7:00 PM EST
29.59 +0.01 +0.05%
After hours · Nov 6, 7:00 PM ET
29.08 Day range 29.92
21.79 52-week range 33.99
- YTD
- -3.14%
- 1 year
- +12.17%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| MACD: Buy Signal | Oct 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jul 1, 2013 | 13 years ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.95 | Bearish |
| EMA (5) | EMA | 29.65 | Bearish |
| SMA (10) | SMA | 29.01 | Bullish |
| EMA (10) | EMA | 29.07 | Bullish |
| SMA (20) | SMA | 27.78 | Bullish |
| EMA (20) | EMA | 28.02 | Bullish |
| SMA (21) | SMA | 27.71 | Bullish |
| EMA (21) | EMA | 27.94 | Bullish |
| SMA (25) | SMA | 27.46 | Bullish |
| EMA (25) | EMA | 27.63 | Bullish |
| SMA (30) | SMA | 26.97 | Bullish |
| EMA (30) | EMA | 27.32 | Bullish |
| SMA (50) | SMA | 25.28 | Bullish |
| EMA (50) | EMA | 26.67 | Bullish |
| SMA (63) | SMA | 25.58 | Bullish |
| EMA (63) | EMA | 26.52 | Bullish |
| SMA (75) | SMA | 26.00 | Bullish |
| EMA (75) | EMA | 26.47 | Bullish |
| SMA (100) | SMA | 26.40 | Bullish |
| EMA (100) | EMA | 26.48 | Bullish |
| SMA (125) | SMA | 26.51 | Bullish |
| EMA (125) | EMA | 26.56 | Bullish |
| SMA (150) | SMA | 26.61 | Bullish |
| EMA (150) | EMA | 26.64 | Bullish |
| SMA (200) | SMA | 27.11 | Bullish |
| EMA (200) | EMA | 26.72 | Bullish |
| VWAP (HLC/3) | VWAP | 26.18 | Bullish |
| ZZ (0.05) | ZigZag | 29.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.93 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.92 | Bullish |
| WMA (10) | Weighted Moving Average | 29.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 29.19 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 28.91 | Bullish |