CAVA Group, Inc. CAVA
Set alert
62.45 USD +3.71 +6.32%
As of Nov 2, 3:23 PM ET
59.00 Day range 62.95
43.41 52-week range 98.79
- YTD
- +6.41%
- 1 year
- +16.23%
- Open
- 59.53
- Prev close
- 58.74
- Mkt cap
- 7.29B
- Vol
- 2.72M
- Avg vol
- 3.34M
- EPS
- 0.55
- P/E
- 113.55
- Div yield
- 0.00%
More statistics
- Low
- 59.00
- High
- 62.95
- Forward P/E
- 79.03
- Beta
- 1.81
- Short ratio
- 4.40
- Inst. own
- 90.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 56.92
- 200-d avg
- 71.59
- 1y target
- 81.83
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Rating: Mizuho · Neutral → Neutral
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2:10 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:10 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:55 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:40 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:40 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:55 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 5 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| RSI: Oversold | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
CAVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 6.90 | 5.80 | +53.44% | 11 | 201 | 134.1% | 58.00 | 1.69 | 2.04 | 1.90 | -43.62% | 20 | 31 | 130.7% | ||
| 5.05 | 6.20 | 5.85 | +72.06% | 24 | 185 | 128.6% | 59.00 | 2.20 | 2.50 | 2.26 | -41.30% | 25 | 185 | 135.3% | ||
| 4.75 | 5.50 | 5.15 | +64.01% | 41 | 684 | 132.2% | 60.00 | 2.55 | 3.05 | 2.49 | -44.04% | 35 | 51 | 136.7% | ||
| 4.15 | 5.05 | 2.58 | 0.00% | 22 | 85 | 133.1% | 61.00 | 2.85 | 3.45 | 3.15 | -70.83% | 10 | 183 | 133.1% | ||
| 3.65 | 4.45 | 4.15 | +80.43% | 107 | 296 | 131.6% | 62.00 | 3.40 | 3.95 | 3.54 | -24.84% | 30 | 22 | 134.2% | ||
| 3.20 | 3.80 | 3.55 | +82.05% | 48 | 46 | 128.8% | 63.00 | 3.85 | 5.00 | 4.02 | -68.42% | 1 | 4 | 141.7% | ||
| 2.74 | 3.45 | 3.19 | +93.33% | 34 | 230 | 129.5% | 64.00 | 4.35 | 5.65 | 6.60 | 0.00% | 2 | 6 | 141.7% | ||
| 2.44 | 2.83 | 2.66 | +90.00% | 144 | 302 | 127.0% | 65.00 | 5.05 | 6.25 | 7.86 | 0.00% | 31 | 45 | 143.2% | ||
| 2.04 | 2.50 | 2.33 | +94.17% | 59 | 87 | 126.3% | 66.00 | 5.70 | 6.85 | 15.42 | 0.00% | 32 | 15 | 142.5% | ||
| 1.67 | 2.38 | 2.15 | +69.29% | 28 | 68 | 128.7% | 67.00 | 6.25 | 7.55 | 9.20 | 0.00% | 4 | 5 | 140.6% | ||